Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 773.00p | 219 | £1,693 | Buy | AT |
14:30 | 772.40p | 60 | £463 | Buy | AT |
14:30 | 772.40p | 12 | £93 | Buy | O |
14:30 | 772.20p | 84 | £649 | Buy | AT |
14:30 | 772.40p | 227 | £1,753 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 760.40p | 368,579 | £2,802,675 | Sell | O |
11:43 | 760.40p | 368,579 | £2,802,675 | Sell | O |
08:05 | 760.40p | 57,868 | £440,028 | Sell | UT |
11:50 | 782.00p | 32,615 | £255,049 | Sell | O |
10:21 | 786.00p | 20,030 | £157,436 | Buy | O |
You are here: research