Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,542.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 194,417
  • Market Cap: £720.24m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 14:32 1,595.74p 33,424 £533,358 Buy O
24-Jul-2025 16:35 1,542.00p 41,888 £645,913 Sell PC
24-Jul-2025 16:35 1,542.00p 18 £278 Unknown
24-Jul-2025 16:35 1,542.00p 68 £1,049 Unknown
24-Jul-2025 16:35 1,542.00p 24 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,542.00p 41,888 £645,913 Sell PC
24-Jul-2025 14:32 1,595.74p 33,424 £533,358 Buy O
24-Jul-2025 10:08 1,605.86p 10,000 £160,586 Sell O
24-Jul-2025 13:45 1,600.00p 10,000 £160,000 Buy O
24-Jul-2025 14:31 1,600.00p 5,000 £80,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page