Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:03 | 22,360.00p | 0 | £0 | Sell | O |
25-Jul-2025 16:19 | 22,380.00p | 0 | £0 | Sell | O |
25-Jul-2025 15:57 | 22,310.00p | 0 | £0 | Sell | O |
25-Jul-2025 15:54 | 22,330.00p | 0 | £0 | Sell | O |
25-Jul-2025 15:54 | 22,350.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 22,360.00p | 10,105 | £2,259,478 | Buy | PC |
25-Jul-2025 08:00 | 22,010.00p | 849 | £186,865 | Sell | UT |
25-Jul-2025 16:26 | 22,370.00p | 680 | £152,116 | Buy | O |
25-Jul-2025 16:35 | 22,360.00p | 672 | £150,259 | Unknown | |
25-Jul-2025 16:35 | 22,360.00p | 540 | £120,744 | Unknown |
You are here: research