London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,245.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,374.00p
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,365,859
  • Market Cap: £54,090m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 10,285.00p 0 £0 Sell O
24-Jul-2025 16:11 10,285.00p 0 £0 Sell O
24-Jul-2025 15:54 10,235.00p 0 £0 Sell O
24-Jul-2025 15:49 10,250.00p 1 £102 Sell O
24-Jul-2025 15:28 10,205.00p 1 £102 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 10,245.00p 411,346 £42,142,396 Sell PC
24-Jul-2025 13:28 10,342.40p 56,422 £5,835,389 Buy O
24-Jul-2025 16:50 10,240.46p 44,617 £4,568,986 Sell O
24-Jul-2025 16:50 10,240.46p 32,371 £3,314,939 Sell O
24-Jul-2025 11:35 10,352.50p 26,422 £2,735,338 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page