Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 28.00p
  • 52 Week Low: 12.50p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 636,556
  • Market Cap: £20.17m
  • RiskGrade: 227
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 14:35 22.50p 75,000 £16,875 Unknown O
24-Jul-2025 14:35 22.50p 75,000 £16,875 Unknown O
24-Jul-2025 14:46 22.44p 10,000 £2,244 Sell O
24-Jul-2025 14:45 22.50p 17,500 £3,938 Unknown O
24-Jul-2025 14:43 22.50p 12,500 £2,812 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 14:35 22.50p 75,000 £16,875 Unknown O
24-Jul-2025 14:35 22.50p 75,000 £16,875 Unknown O
24-Jul-2025 08:01 22.95p 43,572 £10,000 Buy O
24-Jul-2025 08:09 22.80p 25,000 £5,700 Buy O
24-Jul-2025 08:12 22.80p 20,000 £4,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page