Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

901.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 618.56m
  • Volume: 1,535,905
  • Market Cap: £5,573m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:59 895.32p 298,000 £2,668,066 Sell O
25-Jul-2025 16:49 901.00p 759 £6,839 Sell O
25-Jul-2025 16:37 895.92p 195,051 £1,747,504 Sell O
25-Jul-2025 16:35 901.00p 1,216 £10,956 Buy O
25-Jul-2025 16:35 901.00p 68 £613 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 901.00p 378,536 £3,410,609 Buy PC
25-Jul-2025 16:59 895.32p 298,000 £2,668,066 Sell O
25-Jul-2025 16:37 895.92p 195,051 £1,747,504 Sell O
25-Jul-2025 16:35 901.00p 18,596 £167,550 Unknown
25-Jul-2025 11:30 894.00p 15,283 £136,630 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page