TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

55.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 167,531
  • Market Cap: £69.69m
  • RiskGrade: 389
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:29 57.13p 875 £500 Buy O
24-Jul-2025 16:07 54.91p 400 £220 Sell O
24-Jul-2025 16:06 54.91p 764 £420 Sell O
24-Jul-2025 16:04 57.13p 437 £250 Buy O
24-Jul-2025 16:01 55.50p 10,000 £5,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 12:33 57.46p 34,815 £20,006 Buy O
24-Jul-2025 12:59 57.40p 25,000 £14,350 Buy O
24-Jul-2025 10:49 58.25p 17,177 £10,006 Sell O
24-Jul-2025 08:05 59.45p 16,804 £9,990 Buy O
24-Jul-2025 13:16 56.75p 11,975 £6,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page