Pensana (PRE)

Sector:

Mining

82.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 89.80p
  • 52 Week Low: 13.20p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 342,978
  • Market Cap: £246.52m
  • RiskGrade: 536
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.40p 3,226 £2,658 Sell PC
16:35 82.40p 61 £50 Unknown
16:35 82.40p 363 £299 Unknown
16:35 82.40p 127 £105 Unknown
16:35 82.40p 87 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 82.00p 40,000 £32,800 Sell O
11:55 84.11p 18,088 £15,213 Sell O
12:08 83.65p 18,138 £15,172 Buy O
09:27 82.00p 17,241 £14,138 Sell O
08:00 81.00p 16,775 £13,588 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page