Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 81.05p | 150 | £122 | Sell | O |
16:35 | 81.25p | 274,884 | £223,343 | Buy | PC |
16:35 | 81.25p | 1,028 | £835 | Unknown | |
16:35 | 81.25p | 2,464 | £2,002 | Unknown | |
16:35 | 81.25p | 3,053 | £2,481 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 81.25p | 274,884 | £223,343 | Buy | PC |
08:27 | 81.00p | 110,643 | £89,621 | Buy | O |
14:04 | 81.62p | 30,000 | £24,487 | Buy | O |
13:51 | 81.48p | 20,724 | £16,885 | Unknown | O |
09:03 | 80.25p | 20,427 | £16,393 | Buy | AT |
You are here: research