Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

78.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 85.00p
  • 52 Week Low: 4.80p
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 132,788
  • Market Cap: £10.18m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:03 80.75p 1 £1 Buy O
24-Jul-2025 15:44 76.80p 663 £509 Sell O
24-Jul-2025 13:08 76.50p 20,000 £15,300 Sell O
24-Jul-2025 14:52 80.75p 73 £59 Buy O
24-Jul-2025 14:43 79.90p 4,900 £3,915 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 13:08 76.50p 20,000 £15,300 Sell O
24-Jul-2025 10:48 79.63p 17,200 £13,696 Buy O
24-Jul-2025 14:39 81.00p 12,500 £10,125 Sell AT
24-Jul-2025 08:38 82.20p 11,914 £9,793 Buy O
24-Jul-2025 14:39 81.00p 10,000 £8,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page