Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 225.00p | 1,044 | £2,349 | Sell | O |
16:35 | 224.50p | 2 | £4 | Buy | O |
16:35 | 224.50p | 2 | £4 | Buy | O |
16:35 | 224.50p | 5 | £11 | Buy | O |
16:35 | 224.50p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 224.50p | 208,751 | £468,646 | Sell | PC |
10:37 | 224.00p | 50,000 | £112,000 | Unknown | O |
11:43 | 223.50p | 40,000 | £89,400 | Sell | O |
16:33 | 223.50p | 35,000 | £78,225 | Unknown | O |
16:35 | 224.50p | 31,632 | £71,014 | Unknown |
You are here: research