LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

193.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 5,036,080
  • Market Cap: £4,542.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:47 193.20p 15 £29 Sell O
25-Jul-2025 16:35 193.90p 7,673 £14,878 Buy O
25-Jul-2025 16:35 193.90p 585 £1,134 Buy O
25-Jul-2025 16:35 193.90p 3,838 £7,442 Buy O
25-Jul-2025 16:35 193.90p 1,482,119 £2,873,829 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 193.90p 1,482,119 £2,873,829 Buy PC
25-Jul-2025 12:48 194.70p 872,837 £1,699,414 Buy O
25-Jul-2025 16:25 193.90p 184,209 £357,181 Buy O
25-Jul-2025 16:35 193.90p 181,694 £352,305 Unknown
25-Jul-2025 16:35 193.90p 121,513 £235,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page