Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 561,054
  • Market Cap: £112.27m

Broker List

Order by
Date Broker name New Price Old price target New price target Broker change
17-Nov-14 JP Morgan Cazenove Overweight - 38.00p 40.00p Reiteration
17-Jan-12 Numis Securities Reduce - 11.00p - DownGrade
04-Jun-08 Cazenove Outperform - - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Consensus broker estimates sourced from FactSet Research Systems Inc., who calculate consensus using only those estimates changed or actively validated within the last 75 days.

 

Record Market Data

Currency UK Pounds
Share Price 56.40p
Change Today -2.40p
% Change -4.08 %
52 Week High 67.20
52 Week Low 45.00
Volume 561,054
Shares Issued 199.05m
Market Cap £112.27m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 71 @ 56.40p
16:35 29 @ 56.40p
16:35 31 @ 56.40p
16:35 1 @ 56.40p
16:35 1 @ 56.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page