Nasdaq 100 (IXND)

18,521.48
   
  • Change Today:
    -1,060.30
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,037.65
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $367.25 -17.59% 1,243.00¢ 31.0 6.6 0.00% $170,128.98 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $154.24 -18.76% 562.00¢ 28.3 n/a 0.00% $12,109.76 Overweight
Alphabet Inc. Class A $150.72 -15.04% 813.00¢ 19.0 0.5 0.00% $1,917,615.36 Buy
Alphabet Inc. Class C $152.63 -14.96% 813.00¢ 19.2 0.5 0.00% $1,979,395.61 n/a
Amazon.Com Inc. $178.41 -15.56% 566.00¢ 34.0 0.4 0.00% $2,076,333.87 Buy
American Airlines Group $9.51 -37.75% 129.00¢ 8.3 3.5 0.00% $6,963.62 Overweight
Amgen Inc. $309.85 -1.21% 762.00¢ 40.3 n/a 2.97% $164,130.34 Overweight
Analog Devices Inc. $180.88 -23.88% 330.00¢ 61.1 n/a 1.80% $99,055.92 Buy
Apple Inc. $203.19 -17.92% 611.00¢ 35.7 n/a 0.00% $3,384.32 Overweight
Applied Materials Inc. $135.51 -19.96% 868.00¢ 16.7 2.6 0.00% $120,859.50 Overweight
Asml Holdings N.V. $623.22 -15.06% 1,925.00p 32.3 n/a 1.03% $263,110.93 n/a
Autodesk Inc. $257.15 -9.65% 517.00¢ 0.5 0.0 0.00% $57,337.02 Overweight
Automatic Data Processing Inc. $305.39 -2.35% 914.00¢ 32.9 3.1 1.81% $125,380.57 Neutral
Baidu Inc. $89.80 2.03% 449.00¢ 20.8 n/a 0.00% $1,621,668.83 Overweight
Biogen Inc $130.71 -9.17% 1,121.00¢ 12.3 0.3 0.00% $19,146.46 Overweight
Biomarin Pharmaceutical Inc. $67.48 -3.22% -13.00¢ n/a 0.0 0.00% $12,286.67 Buy
Booking Holdings Inc. $4,450.53 -12.07% 17,496.00¢ 26.5 0.6 0.76% $154,498.36 Overweight
Broadcom Inc. $154.01 -25.79% 127.00¢ 133.2 n/a 0.00% $806.41 Buy
Cadence Design Systems Inc. $248.91 -1.55% 389.00¢ 66.0 84.9 0.00% $72,554.08 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $368.40 -0.32% 3,553.00¢ 10.4 0.6 0.00% $53,835.86 Neutral
Check Point Software Technologies Ltd. $224.02 3.83% 603.00¢ 37.9 3.8 0.00% $31,282.97 Overweight
Cintas Corp. $204.85 0.10% 385.00¢ 52.8 3.2 0.66% $21,128.25 Overweight
Cisco Systems Inc. $57.31 -9.68% 255.00¢ 23.9 n/a 2.60% $247,712.74 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $73.27 -12.84% 452.00¢ 16.8 2.3 1.58% $37,981.35 Neutral
Comcast Corp. $35.72 -2.27% 417.00¢ 8.8 0.7 3.39% $138,323.64 Overweight
Costco Wholesale Corp. $967.08 -7.13% 1,659.00¢ 56.0 3.3 2.08% $427,652.05 Buy
CSX Corp. $27.99 -12.84% 179.00¢ 16.3 n/a 1.65% $56,511.65 Overweight
DENTSPLY Sirona Inc. $13.62 -28.84% -62.00¢ n/a 0.0 3.75% $3,081.06 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $67.22 -11.55% -27,679.17¢ n/a 0.0 0.00% $16,903,061,902.92 Neutral
eBay Inc. $66.36 -5.52% 400.00¢ 16.8 n/a 1.61% $31,754.82 Neutral
Electronic Arts Inc. $144.85 9.43% 471.00¢ 30.6 0.5 0.53% $38,535.42 Overweight
Expedia Group Inc. $152.37 -23.56% 939.00¢ 17.9 0.3 0.24% $22,201.69 Overweight
Fastenal Co. $78.01 4.04% 201.00¢ 37.9 n/a 2.05% $44,724.69 Neutral
Fiserv Inc. $216.90 -6.66% 541.00¢ 40.1 5.2 0.00% $127,548.60 Overweight
Gen Digital Inc. $26.00 -4.66% 97.00¢ 27.2 n/a 1.89% $16,827.23 Overweight
Gilead Sciences Inc. $112.39 1.40% 38.00¢ 294.2 n/a 2.76% $139,414.94 Overweight
Hasbro Inc $54.99 -18.48% 277.00¢ 21.9 0.0 3.47% $8,747.07 Buy
Henry Schein Inc. $66.59 -12.77% 307.00¢ 22.4 n/a 0.00% $8,597.80 Overweight
Hologic Inc. $61.69 -4.98% 335.00¢ 18.3 0.2 0.00% $14,033.27 Overweight
Idexx Laboratories Inc. $410.76 -10.48% 1,077.00¢ 38.6 6.5 0.00% $34,783.71 Overweight
Illumina Inc. $76.42 -18.04% -769.00¢ n/a 0.0 0.00% $13,018.92 Overweight
Incyte Corp. $62.46 -16.54% 16.00¢ 378.8 n/a 0.00% $12,056.74 Overweight
Intel Corp. $22.43 -5.93% -438.00¢ n/a 0.0 1.67% $95,173.40 Neutral
Intuit Inc. $598.53 6.49% 1,058.00¢ 56.6 2.3 0.60% $174,021.20 Overweight
Intuitive Surgical Inc. $494.61 -12.69% 654.00¢ 75.2 2.7 0.00% $180,814.03 Buy
J.B. Hunt Transport Services Inc. $136.23 -16.30% 560.00¢ 26.1 n/a 1.18% $15,362.79 Buy
JD.com, Inc. $39.90 -0.16% 48.00¢ 86.6 0.0 0.00% $113,262.90 Buy
KLA-Tencor Corp. $620.82 -15.35% 2,041.00¢ 33.0 n/a 0.84% $92,241.09 Overweight
Kraft Heinz Co. $30.81 -3.14% 227.00¢ 13.3 n/a 5.29% $36,005.35 Neutral
Lam Research Corp. $65.22 -21.80% 291.30¢ 24.9 n/a 1.10% $9,619.21 Overweight
Liberty Global plc Series A $11.02 -3.42% -216.00¢ n/a 0.0 0.00% $5,051.36 Overweight
Liberty Global plc Series C $11.48 -4.19% -216.00¢ n/a 0.0 0.00% $2,166.02 n/a
Marriott International - Class A $224.62 -18.21% 836.00¢ 28.4 n/a 1.02% $67,109.56 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,945.55 -12.17% 3,769.00¢ 54.3 0.6 0.00% $15,313,649.77 Buy
Meta Platforms Inc. $531.62 -19.82% 2,461.00¢ 23.4 0.4 0.35% $1,278,806.68 Buy
Microchip Technology Inc. $40.71 -34.21% 352.00¢ 13.8 n/a 3.45% $26,258.97 Overweight
Micron Technology Inc. $74.34 -22.30% 70.00¢ 126.3 n/a 0.52% $98.26 Buy
Microsoft Corp. $373.11 -6.87% 1,186.00¢ 31.9 1.5 0.79% $2,840,828.87 Buy
Mondelez International Inc. $67.90 3.42% 344.00¢ 19.7 n/a 2.64% $87,148.03 Overweight
Monster Beverage Corp $59.65 12.70% 150.00¢ 38.6 n/a 0.00% $57,761.97 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $104.94 4.91% 80.00¢ 125.9 2.9 0.00% $348,336.05 Buy
Netflix Inc. $917.05 -6.92% 2,028.00¢ 46.0 0.7 0.00% $400,175.24 Buy
Nvidia Corp. $101.80 -20.90% 297.00¢ 36.9 0.0 0.03% $2,702,750.30 Buy
O'Reilly Automotive Inc. $1,441.89 9.00% 4,091.00¢ 34.4 6.3 0.00% $81,452.57 Overweight
PACCAR Inc. $92.36 -13.84% 792.00¢ 12.2 0.2 4.30% $51,962.79 Overweight
Paychex Inc. $153.53 1.78% 469.00¢ 32.2 3.8 2.42% $55,793.89 Neutral
Paypal Holdings Inc $61.71 -18.15% 403.00¢ 16.2 3.5 0.00% $66,679.95 Overweight
QUALCOMM Inc. $139.42 -14.45% 906.00¢ 16.9 0.4 0.00% $171,953.28 Overweight
Qvc Group Inc Series A $0.17 -52.79% n/a n/a n/a n/a $69.62 Neutral
Regeneron Pharmaceuticals Inc. $610.64 -16.35% 4,090.00¢ 15.6 1.5 0.00% $67,439.68 Overweight
Ross Stores Inc. $131.21 -4.29% 559.00¢ 22.4 0.8 1.07% $44,366.72 Overweight
Seagate Technology Plc $71.53 -29.12% 160.00¢ 53.1 0.0 3.30% $17,974.76 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.13 -15.82% -614.00¢ n/a 0.0 4.69% $7,569.87 Neutral
Skyworks Solutions Inc. $56.76 -15.79% 372.00¢ 17.2 n/a 4.27% $10,361.52 Neutral
Starbucks Corp. $88.26 -22.01% 332.00¢ 29.4 n/a 2.37% $112,681.24 Overweight
Synopsys Inc. $417.76 -10.63% 941.00¢ 46.5 2.8 0.00% $66,205.26 Buy
T-Mobile Us, Inc. $267.89 -0.95% 970.00¢ 27.3 0.7 1.40% $302,810.08 Overweight
Take-Two Interactive Software Inc. $208.93 0.34% -2,201.00¢ n/a 0.0 0.00% $36,055.88 Buy
Tesla Inc $267.28 -15.88% 223.00¢ 118.2 n/a 0.00% $909,356.19 Neutral
Texas Instruments Inc $164.20 -18.30% 524.00¢ 33.7 n/a 2.98% $162,331.09 Neutral
Trip.com Group Limited $61.20 8.21% -662.00¢ n/a 0.0 0.00% $4,765.51 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $367.76 0.09% 2,618.00¢ 13.7 1.7 0.00% $18,790.04 Overweight
Verisk Analytics Inc. $305.09 2.48% 669.00¢ 44.0 1.6 0.53% $42,083.78 Overweight
Vertex Pharmaceuticals Inc. $484.01 0.67% -208.00¢ n/a 0.0 0.00% $124,227.92 Overweight
Vodafone Group Plc ADS $9.37 7.70% 7.47p 116.7 n/a 1.03% $24,329.08 n/a
Walgreens Boots Alliance, Inc. $11.06 1.05% -1,001.00¢ n/a 0.0 10.99% $9,659.53 Underweight
Western Digital Corp. $34.15 -32.32% -172.00¢ n/a 0.0 0.00% $13,620.28 Buy
Workday, Inc. $228.33 -10.30% 198.00¢ 120.4 n/a 0.00% $50,614.03 Overweight
Wynn Resorts Ltd. $72.88 -19.62% 456.00¢ 18.1 n/a 1.21% $8,791.81 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page