Nasdaq 100 (IXND)

21,080.36
   
  • Change Today:
    -287.01
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $414.03 -7.09% 1,243.00¢ 33.6 7.1 0.00% $182,587.23 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $171.91 -9.45% 562.00¢ 33.5 n/a 0.00% $12,695.38 Overweight
Alphabet Inc. Class A $168.56 -4.99% 813.00¢ 20.4 0.5 0.00% $2,058,286.13 Buy
Alphabet Inc. Class C $170.06 -5.24% 813.00¢ 20.6 0.5 0.00% $2,118,947.57 n/a
Amazon.Com Inc. $201.12 -4.81% 566.00¢ 36.3 0.4 0.00% $2,130,464.11 Buy
American Airlines Group $11.24 -26.39% 129.00¢ 9.2 3.9 0.00% $7,391.04 Overweight
Amgen Inc. $271.34 -13.49% 762.00¢ 35.7 n/a 3.35% $145,682.44 Overweight
Analog Devices Inc. $222.22 -6.48% 330.00¢ 68.8 n/a 1.59% $110,287.12 Buy
Apple Inc. $202.09 -18.37% 611.00¢ 34.6 n/a 0.00% $3,054.79 Overweight
Applied Materials Inc. $162.23 -4.18% 868.00¢ 19.1 3.0 0.00% $132,704.14 Overweight
Asml Holdings N.V. $737.17 0.47% 1,925.00p 34.8 n/a 0.96% $289,917.16 n/a
Autodesk Inc. $292.93 2.93% 517.00¢ 0.6 0.0 0.00% $62,687.02 Overweight
Automatic Data Processing Inc. $322.63 3.16% 914.00¢ 34.9 3.2 1.71% $131,665.30 Neutral
Baidu Inc. $85.48 -2.87% 449.00¢ 19.9 n/a 0.00% $1,507,889.23 Overweight
Biogen Inc $126.82 -11.87% 1,121.00¢ 11.2 0.3 0.00% $18,490.36 Overweight
Biomarin Pharmaceutical Inc. $58.48 -16.13% -13.00¢ n/a 0.0 0.00% $10,517.04 Buy
Booking Holdings Inc. $5,293.31 4.58% 17,496.00¢ 30.4 0.6 0.66% $174,398.69 Overweight
Broadcom Inc. $229.73 10.70% 127.00¢ 180.0 n/a 0.00% $1,076.51 Buy
Cadence Design Systems Inc. $317.55 25.60% 389.00¢ 82.7 106.4 0.00% $86,961.38 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $415.44 12.41% 3,553.00¢ 12.0 0.7 0.00% $58,970.05 Neutral
Check Point Software Technologies Ltd. $220.95 2.41% 603.00¢ 36.3 3.6 0.00% $30,314.34 Overweight
Cintas Corp. $221.05 8.02% 385.00¢ 57.4 3.5 0.61% $22,381.75 Overweight
Cisco Systems Inc. $63.20 -0.39% 255.00¢ 24.9 n/a 2.48% $253,242.40 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $79.99 -4.85% 452.00¢ 18.0 2.4 1.47% $39,595.05 Neutral
Comcast Corp. $35.10 -3.97% 417.00¢ 8.5 0.7 3.49% $132,618.39 Overweight
Costco Wholesale Corp. $1,025.30 -1.53% 1,659.00¢ 61.8 3.6 1.89% $454,337.11 Buy
CSX Corp. $30.49 -5.06% 179.00¢ 17.5 n/a 1.53% $57,936.79 Overweight
DENTSPLY Sirona Inc. $15.83 -17.29% -62.00¢ n/a 0.0 3.35% $3,279.98 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $88.92 17.01% 483.00¢ 17.9 n/a 0.00% $19,124.74 Neutral
eBay Inc. $71.58 1.91% 400.00¢ 18.0 n/a 1.50% $33,714.18 Neutral
Electronic Arts Inc. $150.50 13.70% 428.00¢ 35.4 n/a 0.50% $37,926.00 Overweight
Expedia Group Inc. $159.34 -20.06% 939.00¢ 17.7 0.3 0.24% $21,076.06 Overweight
Fastenal Co. $40.73 -45.68% 100.50¢ 41.3 n/a 1.88% $23,351.32 Neutral
Fiserv Inc. $162.22 0.00% 541.00¢ 30.0 3.9 0.00% $91,492.08 Overweight
Gen Digital Inc. $27.60 1.21% 97.00¢ 29.7 n/a 1.74% $17,194.80 Overweight
Gilead Sciences Inc. $107.72 -2.81% 38.00¢ 269.7 n/a 3.00% $134,219.12 Overweight
Hasbro Inc $66.28 -1.75% 277.00¢ 24.3 0.0 3.12% $9,247.98 Buy
Henry Schein Inc. $72.08 -5.57% 307.00¢ 23.5 n/a 0.00% $8,949.16 Overweight
Hologic Inc. $54.82 -15.56% 335.00¢ 17.0 0.2 0.00% $12,703.16 Overweight
Idexx Laboratories Inc. $500.87 9.16% 1,077.00¢ 48.1 8.2 0.00% $40,873.00 Overweight
Illumina Inc. $79.37 -14.88% -769.00¢ n/a 0.0 0.00% $12,619.83 Overweight
Incyte Corp. $64.78 -13.44% 16.00¢ 395.7 n/a 0.00% $12,530.65 Overweight
Intel Corp. $20.69 -13.23% -438.00¢ n/a 0.0 1.75% $89,587.70 Neutral
Intuit Inc. $659.98 17.43% 1,058.00¢ 63.4 2.6 0.54% $184,971.27 Overweight
Intuitive Surgical Inc. $547.07 -3.43% 654.00¢ 86.2 3.1 0.00% $195,085.16 Buy
J.B. Hunt Transport Services Inc. $139.37 -14.37% 560.00¢ 26.4 n/a 1.16% $14,014.35 Buy
JD.com, Inc. $33.65 -15.80% 48.00¢ 69.9 0.0 0.00% $92,754.85 Buy
KLA-Tencor Corp. $778.94 6.21% 2,041.00¢ 38.8 n/a 0.71% $104,709.01 Overweight
Kraft Heinz Co. $26.63 -16.28% 227.00¢ 12.2 n/a 5.77% $31,822.85 Neutral
Lam Research Corp. $82.79 -0.74% 291.30¢ 29.0 n/a 0.95% $10,793.91 Overweight
Liberty Global plc Series A $9.77 -14.37% -216.00¢ n/a 0.0 0.00% $4,287.73 Overweight
Liberty Global plc Series C $10.05 -16.12% -216.00¢ n/a 0.0 0.00% $1,824.69 n/a
Marriott International - Class A $260.69 -5.08% 836.00¢ 32.7 n/a 0.88% $72,125.62 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,601.97 17.47% 3,769.00¢ 68.6 0.7 0.00% $20,602,398.23 Buy
Meta Platforms Inc. $635.50 -4.15% 2,461.00¢ 26.0 0.4 0.31% $1,391,745.00 Buy
Microchip Technology Inc. $59.25 -4.25% 352.00¢ 17.4 n/a 2.75% $31,797.34 Overweight
Micron Technology Inc. $95.84 0.17% 70.00¢ 140.0 n/a 0.47% $106.29 Buy
Microsoft Corp. $452.57 12.97% 1,186.00¢ 38.3 1.7 0.66% $3,364,405.43 Buy
Mondelez International Inc. $65.26 -0.60% 344.00¢ 19.0 n/a 2.74% $86,001.52 Overweight
Monster Beverage Corp $63.10 19.21% 150.00¢ 41.9 n/a 0.00% $61,401.28 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $120.53 20.50% 80.00¢ 149.5 3.5 0.00% $394,595.33 Buy
Netflix Inc. $1,194.63 21.26% 2,028.00¢ 58.8 0.9 0.00% $511,011.35 Buy
Nvidia Corp. $131.80 2.41% 297.00¢ 45.6 0.0 0.03% $3,226,068.67 Buy
O'Reilly Automotive Inc. $1,370.49 3.61% 4,091.00¢ 33.8 6.2 0.00% $78,778.51 Overweight
PACCAR Inc. $94.33 -12.01% 792.00¢ 12.2 0.2 4.31% $49,466.65 Overweight
Paychex Inc. $156.22 3.57% 469.00¢ 33.3 3.9 2.34% $56,254.82 Neutral
Paypal Holdings Inc $71.65 -4.97% 403.00¢ 17.9 3.8 0.00% $71,148.45 Overweight
QUALCOMM Inc. $151.31 -7.15% 906.00¢ 16.8 0.4 0.00% $168,861.96 Overweight
Qvc Group Inc Series A $0.10 -72.30% n/a n/a n/a n/a $36.89 Neutral
Regeneron Pharmaceuticals Inc. $604.62 -17.18% 4,090.00¢ 14.5 1.4 0.00% $65,178.04 Overweight
Ross Stores Inc. $152.68 11.38% 636.00¢ 24.0 1.7 0.96% $50,203.17 Overweight
Seagate Technology Plc $104.43 3.48% 160.00¢ 67.4 0.0 2.60% $21,949.31 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.92 -12.67% -614.00¢ n/a 0.0 4.70% $7,430.88 Neutral
Skyworks Solutions Inc. $71.35 5.87% 372.00¢ 19.7 n/a 3.74% $11,408.86 Neutral
Starbucks Corp. $82.98 -26.67% 332.00¢ 25.8 n/a 2.71% $94,057.83 Overweight
Synopsys Inc. $501.46 7.28% 941.00¢ 54.7 3.3 0.00% $75,702.41 Buy
T-Mobile Us, Inc. $240.76 -10.98% 970.00¢ 25.0 0.7 1.53% $275,569.07 Overweight
Take-Two Interactive Software Inc. $226.76 8.90% -2,201.00¢ n/a 0.0 0.00% $38,730.61 Buy
Tesla Inc $334.62 5.32% 223.00¢ 156.9 n/a 0.00% $1,076,137.90 Neutral
Texas Instruments Inc $185.42 -7.74% 524.00¢ 36.0 n/a 2.79% $168,917.62 Neutral
Trip.com Group Limited $62.25 10.07% -662.00¢ n/a 0.0 0.00% $4,665.82 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $404.75 10.16% 2,618.00¢ 15.8 1.9 0.00% $19,882.53 Overweight
Verisk Analytics Inc. $312.33 4.91% 669.00¢ 46.3 1.7 0.50% $43,855.82 Overweight
Vertex Pharmaceuticals Inc. $435.32 -9.46% -208.00¢ n/a 0.0 0.00% $111,851.12 Overweight
Vodafone Group Plc ADS $10.42 19.77% 7.87p n/a n/a n/a $27,797.04 n/a
Walgreens Boots Alliance, Inc. $11.18 2.15% -1,001.00¢ n/a 0.0 10.89% $9,659.53 Underweight
Western Digital Corp. $49.49 -1.92% -172.00¢ n/a 0.0 0.00% $16,133.74 Buy
Workday, Inc. $268.54 5.49% 198.00¢ 137.9 n/a 0.00% $57,742.01 Overweight
Wynn Resorts Ltd. $91.50 0.92% 456.00¢ 21.2 n/a 1.03% $9,865.71 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page