S&P 100 (S100)

3,827.84
   
  • Change Today:
    -14.30
  • 52 Week High: 3,845.98
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $183.77 14.48% 605.00¢ 29.5 n/a 1.64% $96,855.46 n/a
Abbott Laboratories $111.68 25.11% 373.00¢ 28.0 n/a 2.30% $193,231.36 n/a
AbbVie Inc $249.53 2.22% 237.00¢ 108.4 n/a 2.59% $443,418.67 n/a
Accenture Plc $176.47 28.79% 1,229.00¢ 12.5 2.0 3.84% $110,995.08 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $260.90 8.95% 3,856.00¢ 6.8 0.1 1.53% $67,724.80 n/a
Alphabet Inc. Class A $345.23 -5.04% 1,091.00¢ 30.1 0.9 0.25% $4,229,401.78 n/a
Alphabet Inc. Class C $342.86 -5.15% 1,091.00¢ 30.1 0.9 0.25% $4,157,546.75 n/a
Altria Group Inc. $65.69 -6.86% 412.00¢ 17.7 n/a 5.71% $108,964.62 n/a
Amazon.Com Inc. $263.21 4.73% 729.00¢ 32.2 1.1 0.00% $2,845,110.08 n/a
American Express Co. $342.21 -4.53% 1,541.00¢ 21.8 2.2 0.98% $235,743.90 n/a
American International Group Inc. $76.84 0.08% 548.00¢ 14.4 0.4 2.21% $40,917.98 n/a
Amgen Inc. $412.49 15.57% 1,433.00¢ 26.4 0.3 2.55% $225,132.19 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $305.41 -4.50% 749.00¢ 44.8 2.0 0.30% $4,509,685.49 n/a
AT&T Inc. $24.86 15.98% 304.00¢ 8.0 0.1 1.14% $172,981.80 n/a
Bank of America Corp. $64.50 4.72% 386.00¢ 16.1 0.8 1.74% $462,246.79 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $506.82 3.78% 3,104.00¢ 16.0 n/a 0.00% $810,521.24 n/a
Biogen Inc $209.37 11.31% 883.00¢ 22.9 n/a 0.00% $30,923.42 n/a
Boeing Co. $231.35 6.07% 249.00¢ 84.9 0.0 0.00% $180,739.49 n/a
Booking Holdings Inc. $214.36 21.37% 16,652.00¢ 1.1 n/a 5.26% $6,804.27 n/a
Bristol-Myers Squibb $63.98 8.96% 346.00¢ 18.1 0.0 3.98% $130,140.45 n/a
Capital One Financial Corp. $227.08 8.71% 403.00¢ 51.4 n/a 1.26% $139,916.58 n/a
Caterpillar Inc. $859.00 -6.05% 1,890.00¢ 46.2 n/a 0.68% $397,634.26 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $201.53 10.97% 665.00¢ 28.6 n/a 3.60% $394,296.04 n/a
Cisco Systems Inc. $111.22 -3.34% 256.00¢ 44.8 114.3 1.41% $449,341.20 n/a
Citigroup Inc. $138.71 2.83% 711.00¢ 18.7 1.0 1.74% $242,437.19 n/a
Coca-Cola Co. $87.71 6.38% 305.00¢ 27.6 1.2 2.43% $376,080.83 n/a
Colgate-Palmolive Co. $92.10 0.69% 264.00¢ 34.8 n/a 2.26% $136,208.06 n/a
Comcast Corp. $26.32 12.34% 541.00¢ 4.2 0.1 5.85% $341,364.77 n/a
ConocoPhillips $127.06 13.99% 636.00¢ 18.2 n/a 2.75% $152,557.92 n/a
Costco Wholesale Corp. $961.65 3.93% 1,824.00¢ 51.9 5.2 0.52% $426,327.50 n/a
CVS Health Corp $96.86 -8.55% 140.00¢ 76.5 n/a 2.48% $120,732.29 n/a
Devon Energy Corp. $45.52 6.04% 418.00¢ 10.3 n/a 2.22% $27,610.58 n/a
Dow Chemical Co. $31.04 4.51% -370.00¢ n/a 0.0 7.30% $21,774.86 n/a
DuPont de Nemours Inc $144.93 7.47% -187.00¢ n/a 0.0 1.01% $58,965.00 n/a
Eli Lilly and Company $1,181.76 2.17% 2,300.00¢ 52.1 0.5 0.52% $1,140,628.71 n/a
Emerson Electric Co. $163.54 20.03% 405.00¢ 36.9 0.9 1.41% $92,105.03 n/a
Exxon Mobil Corp. $161.17 11.53% 670.00¢ 23.1 n/a 2.58% $662,831.19 n/a
FedEx Corp. $335.72 7.12% 1,855.00¢ 17.0 1.6 1.84% $81,444.00 n/a
Ford Motor Co. $14.16 -0.11% -206.00¢ n/a 0.0 5.11% $19,432.11 n/a
GE Aerospace $366.08 1.59% 811.00¢ 44.6 1.4 0.40% $378,227.35 n/a
Gen Dynamics Corp. $395.68 8.22% 1,565.00¢ 24.9 1.9 1.54% $106,252.45 n/a
General Motors Corp $86.78 11.77% 333.00¢ 26.1 n/a 0.00% $83,971.08 n/a
Gilead Sciences Inc. $137.84 5.59% 684.00¢ 19.2 0.0 2.41% $171,431.74 n/a
Goldman Sachs Group Inc. $1,036.28 -10.05% 5,195.00¢ 20.2 0.8 1.34% $309,115.82 n/a
Halliburton Co. $34.39 -2.44% 150.00¢ 21.4 n/a 2.12% $27,421.40 n/a
Home Depot Inc. $338.67 -0.81% 1,426.00¢ 23.6 n/a 2.74% $340,333.21 n/a
HP Inc $30.18 27.09% 267.00¢ 9.9 n/a 4.37% $28,827.30 n/a
Intel Corp. $102.74 -4.15% -9.00¢ n/a 0.0 0.00% $522,172.63 n/a
International Business Machines Corporation (CDI) $234.11 10.85% 1,136.00¢ 19.0 0.3 3.10% $222,188.80 n/a
Johnson & Johnson $261.10 5.70% 1,113.00¢ 23.9 0.3 1.93% $631,072.62 n/a
JP Morgan Chase & Co. $362.62 4.53% 2,005.00¢ 17.8 13.5 1.63% $979,043.65 n/a
Kinder Morgan Inc Kans $32.79 1.83% 137.00¢ 23.2 1.4 3.69% $71,370.88 n/a
Lockheed Martin Corp. $608.74 18.32% 2,156.00¢ 26.9 n/a 2.30% $138,140.31 n/a
Lowe's Companies Inc. $217.44 3.71% 1,187.00¢ 17.8 n/a 2.25% $122,421.42 n/a
Mastercard Incorporated $567.95 6.12% 1,654.00¢ 33.4 1.8 0.57% $506,933.74 n/a
McDonald's Corp. $273.21 3.12% 1,200.00¢ 22.6 4.7 2.65% $193,460.85 n/a
Medtronic Plc $91.69 13.94% 375.00¢ 22.5 6.8 3.37% $115,958.44 n/a
Merck & Co. Inc. $134.82 9.07% 730.00¢ 17.9 2.2 2.51% $335,435.70 n/a
Meta Platforms Inc. $591.60 -10.36% 2,398.00¢ 25.2 n/a 0.35% $1,505,274.03 n/a
MetLife Inc. $97.75 6.02% 31.73¢ 300.0 n/a 2.36% $63,875.41 n/a
Microsoft Corp. $495.93 27.53% 1,800.00¢ 27.2 0.9 0.00% $198,821.57 n/a
Mondelez International Inc. $63.63 8.89% 189.00¢ 32.0 n/a 3.20% $81,418.52 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $216.57 -5.24% 1,032.00¢ 20.8 0.7 1.79% $345,659.30 n/a
Nike Inc. $40.90 -4.38% 210.00¢ 20.0 n/a 3.88% $5,923.39 n/a
Norfolk Southern Corp. $335.61 2.15% 1,276.00¢ 26.9 2.6 1.57% $75,820.64 n/a
Occidental Petroleum Corp. $58.60 8.97% 165.00¢ 33.3 n/a 1.75% $56,893.70 n/a
Oracle Corp. $152.01 14.73% 594.00¢ 20.2 0.6 0.00% $449.91 n/a
Paypal Holdings Inc $59.91 10.83% 546.00¢ 10.2 0.3 0.00% $55,742.80 n/a
Pfizer Inc. $26.81 8.01% 137.00¢ 18.0 n/a 6.97% $152,384.80 n/a
Philip Morris International Inc. $190.17 5.14% 727.00¢ 26.9 0.4 2.88% $294,069.78 n/a
Procter & Gamble Co. $144.30 -2.53% 661.00¢ 22.2 0.0 0.00% $84,478.65 n/a
QUALCOMM Inc. $164.06 -8.31% 505.00¢ 33.6 n/a 2.05% $176,984.45 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $222.35 13.51% 502.00¢ 43.5 1.1 1.22% $294,967.57 n/a
Schlumberger Ltd. $53.78 13.10% 238.00¢ 21.7 n/a 2.21% $665,222.70 n/a
Simon Property Group Inc. $219.69 -1.04% 1,417.00¢ 16.3 0.2 3.69% $75,977.72 n/a
Southern Co. $93.31 -1.36% 394.00¢ 24.5 n/a 3.05% $101,976.21 n/a
Starbucks Corp. $107.98 1.79% 163.00¢ 64.5 n/a 2.21% $122,705.62 n/a
Target Corp. $154.46 11.69% 816.00¢ 17.2 n/a 3.24% $70,421.15 n/a
Texas Instruments Inc $276.69 -9.06% 547.00¢ 51.7 11.8 1.94% $248,001.00 n/a
Union Pacific Corp. $295.85 2.60% 1,200.00¢ 24.9 3.1 1.82% $176,662.73 n/a
United Parcel Service Inc. $104.84 -7.17% 656.00¢ 17.2 n/a 5.81% $79,049.46 n/a
Unitedhealth Group Inc. $401.09 -4.16% 1,328.00¢ 31.4 n/a 2.09% $361,548.36 n/a
US Bancorp $65.14 3.38% 3,856.00¢ 1.6 0.0 6.30% $16,944.20 n/a
Verizon Communications Inc. $48.37 12.92% 406.00¢ 11.7 n/a 0.58% $203,352.18 n/a
Visa Inc. $364.95 2.76% 1,022.00¢ 35.5 7.2 0.65% $666,946.27 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $106.01 9.12% 685.00¢ 14.1 0.1 0.18% $199,120.01 n/a
Wells Fargo & Co. $88.25 0.85% 634.00¢ 13.8 0.8 0.00% $272,490.66 n/a

Top of Page