S&P 100 (S100)

3,825.43
   
  • Change Today:
    -11.11
  • 52 Week High: 3,878.10
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $168.49 -3.36% 605.00¢ 29.5 n/a 1.64% $89,346.71 n/a
Abbott Laboratories $100.95 -10.24% 373.00¢ 28.0 n/a 2.30% $175,309.66 n/a
AbbVie Inc $263.29 3.06% 237.00¢ 108.4 n/a 2.59% $465,464.09 n/a
Accenture Plc $177.12 -6.59% 1,229.00¢ 12.5 2.0 3.84% $110,143.13 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $225.42 -13.49% 3,856.00¢ 6.8 0.1 1.53% $58,609.20 n/a
Alphabet Inc. Class A $340.92 -0.41% 1,091.00¢ 30.1 0.9 0.25% $4,162,974.28 n/a
Alphabet Inc. Class C $337.32 -0.51% 1,091.00¢ 30.1 0.9 0.25% $4,077,524.25 n/a
Altria Group Inc. $68.72 0.10% 412.00¢ 17.7 n/a 5.71% $115,059.14 n/a
Amazon.Com Inc. $246.67 -4.40% 729.00¢ 32.2 1.1 0.00% $2,647,015.75 n/a
American Express Co. $305.40 -8.34% 1,541.00¢ 21.8 2.2 0.98% $209,504.40 n/a
American International Group Inc. $75.27 -2.16% 548.00¢ 14.4 0.4 2.21% $40,508.96 n/a
Amgen Inc. $423.64 -2.52% 1,433.00¢ 26.4 0.3 2.55% $228,257.24 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $329.40 3.77% 749.00¢ 44.8 2.0 0.30% $4,866,311.75 n/a
AT&T Inc. $24.48 -5.88% 304.00¢ 8.0 0.1 1.14% $172,278.05 n/a
Bank of America Corp. $54.96 -11.81% 386.00¢ 16.1 0.8 1.74% $396,397.01 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $502.35 -0.52% 3,104.00¢ 16.0 n/a 0.00% $803,198.38 n/a
Biogen Inc $227.07 2.97% 883.00¢ 22.9 n/a 0.00% $33,333.88 n/a
Boeing Co. $187.68 -10.55% 249.00¢ 84.9 0.0 0.00% $147,272.11 n/a
Booking Holdings Inc. $162.34 -20.97% 16,652.00¢ 1.1 n/a 5.26% $5,177.67 n/a
Bristol-Myers Squibb $62.86 -5.59% 346.00¢ 18.1 0.0 3.98% $126,537.18 n/a
Capital One Financial Corp. $196.46 -8.91% 403.00¢ 51.4 n/a 1.26% $122,807.54 n/a
Caterpillar Inc. $826.64 3.30% 1,890.00¢ 46.2 n/a 0.68% $384,624.85 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $204.38 1.25% 665.00¢ 28.6 n/a 3.60% $407,618.75 n/a
Cisco Systems Inc. $106.94 -3.60% 256.00¢ 44.8 114.3 1.41% $423,482.41 n/a
Citigroup Inc. $130.80 -1.58% 711.00¢ 18.7 1.0 1.74% $228,579.15 n/a
Coca-Cola Co. $86.84 -3.15% 305.00¢ 27.6 1.2 2.43% $373,585.66 n/a
Colgate-Palmolive Co. $86.46 -4.73% 264.00¢ 34.8 n/a 2.26% $126,724.94 n/a
Comcast Corp. $21.60 -18.92% 541.00¢ 4.2 0.1 5.85% $281,645.49 n/a
ConocoPhillips $125.44 -3.77% 636.00¢ 18.2 n/a 2.75% $153,685.08 n/a
Costco Wholesale Corp. $924.59 -1.42% 1,824.00¢ 51.9 5.2 0.52% $409,812.51 n/a
CVS Health Corp $87.10 -6.40% 140.00¢ 76.5 n/a 2.48% $110,704.10 n/a
Devon Energy Corp. $46.60 -1.58% 418.00¢ 10.3 n/a 2.22% $28,985.20 n/a
Dow Chemical Co. $27.61 -9.51% -370.00¢ n/a 0.0 7.30% $19,802.50 n/a
DuPont de Nemours Inc $130.12 -5.01% -187.00¢ n/a 0.0 1.01% $53,244.45 n/a
Eli Lilly and Company $1,184.63 0.85% 2,300.00¢ 52.1 0.5 0.52% $1,119,238.43 n/a
Emerson Electric Co. $157.24 1.31% 405.00¢ 36.9 0.9 1.41% $88,494.68 n/a
Exxon Mobil Corp. $161.35 2.96% 670.00¢ 23.1 n/a 2.58% $674,281.68 n/a
FedEx Corp. $287.47 -13.12% 1,871.00¢ 17.4 1.7 1.79% $68,992.80 n/a
Ford Motor Co. $12.30 -11.38% -206.00¢ n/a 0.0 5.11% $17,207.70 n/a
GE Aerospace $317.89 -7.21% 811.00¢ 44.6 1.4 0.40% $333,392.56 n/a
Gen Dynamics Corp. $332.34 -12.39% 1,565.00¢ 24.9 1.9 1.54% $89,861.41 n/a
General Motors Corp $80.47 -6.72% 333.00¢ 26.1 n/a 0.00% $78,216.84 n/a
Gilead Sciences Inc. $151.28 2.15% 684.00¢ 19.2 0.0 2.41% $187,738.48 n/a
Goldman Sachs Group Inc. $916.24 -11.39% 5,195.00¢ 20.2 0.8 1.34% $271,644.08 n/a
Halliburton Co. $31.54 -12.82% 150.00¢ 21.4 n/a 2.12% $26,335.90 n/a
Home Depot Inc. $288.04 -12.77% 1,426.00¢ 23.6 n/a 2.74% $286,887.85 n/a
HP Inc $30.73 0.69% 267.00¢ 9.9 n/a 4.37% $28,302.33 n/a
Intel Corp. $115.93 27.54% -9.00¢ n/a 0.0 0.00% $578,954.42 n/a
International Business Machines Corporation (CDI) $219.99 -6.62% 1,136.00¢ 19.0 0.3 3.10% $206,120.08 n/a
Johnson & Johnson $267.57 -0.18% 1,113.00¢ 23.9 0.3 1.93% $644,292.26 n/a
JP Morgan Chase & Co. $334.98 -6.33% 2,005.00¢ 17.8 13.5 1.63% $903,197.56 n/a
Kinder Morgan Inc Kans $30.45 -3.52% 137.00¢ 23.2 1.4 3.69% $67,744.49 n/a
Lockheed Martin Corp. $512.21 -9.16% 2,156.00¢ 26.9 n/a 2.30% $118,320.52 n/a
Lowe's Companies Inc. $187.26 -9.99% 1,187.00¢ 17.8 n/a 2.25% $105,052.86 n/a
Mastercard Incorporated $563.58 -5.33% 1,654.00¢ 33.4 1.8 0.57% $503,840.54 n/a
McDonald's Corp. $233.98 -11.71% 1,200.00¢ 22.6 4.7 2.65% $166,266.18 n/a
Medtronic Plc $87.09 -4.54% 375.00¢ 22.5 6.8 3.37% $111,490.61 n/a
Merck & Co. Inc. $149.28 0.63% 730.00¢ 17.9 2.2 2.51% $369,412.32 n/a
Meta Platforms Inc. $738.79 27.91% 2,398.00¢ 25.2 n/a 0.35% $1,869,138.64 n/a
MetLife Inc. $95.20 -1.36% 31.73¢ 300.0 n/a 2.36% $62,387.79 n/a
Microsoft Corp. $508.96 0.13% 1,800.00¢ 27.9 0.9 0.72% $3,780,045.86 n/a
Mondelez International Inc. $58.80 -6.22% 189.00¢ 32.0 n/a 3.20% $75,356.67 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $192.76 -10.25% 1,032.00¢ 20.8 0.7 1.79% $305,107.07 n/a
Nike Inc. $35.84 -9.49% 210.00¢ 20.0 n/a 3.88% $5,149.03 n/a
Norfolk Southern Corp. $313.00 -10.23% 1,276.00¢ 26.9 2.6 1.57% $70,243.77 n/a
Occidental Petroleum Corp. $54.94 -7.04% 165.00¢ 33.3 n/a 1.75% $54,172.27 n/a
Oracle Corp. $137.79 -8.66% 594.00¢ 22.3 0.7 1.51% $394.08 n/a
Paypal Holdings Inc $53.89 1.43% 546.00¢ 10.2 0.3 0.00% $49,578.80 n/a
Pfizer Inc. $28.72 2.72% 137.00¢ 18.0 n/a 6.97% $163,301.92 n/a
Philip Morris International Inc. $193.90 1.05% 727.00¢ 26.9 0.4 2.88% $301,837.53 n/a
Procter & Gamble Co. $148.32 3.16% 675.00¢ 21.7 18.1 2.91% $344,666.03 n/a
QUALCOMM Inc. $184.10 11.37% 505.00¢ 33.6 n/a 2.05% $197,723.41 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $186.94 -11.70% 502.00¢ 43.5 1.1 1.22% $250,927.14 n/a
Schlumberger Ltd. $49.87 -13.01% 238.00¢ 21.7 n/a 2.21% $637,238.85 n/a
Simon Property Group Inc. $204.28 -4.79% 1,417.00¢ 16.3 0.2 3.69% $70,080.50 n/a
Southern Co. $83.45 -5.44% 394.00¢ 24.5 n/a 3.05% $91,711.55 n/a
Starbucks Corp. $95.43 -11.27% 163.00¢ 64.5 n/a 2.21% $108,494.37 n/a
Target Corp. $156.43 -4.14% 816.00¢ 17.2 n/a 3.24% $70,837.76 n/a
Texas Instruments Inc $281.69 6.62% 547.00¢ 51.7 11.8 1.94% $255,492.83 n/a
Union Pacific Corp. $274.15 -10.82% 1,200.00¢ 24.9 3.1 1.82% $162,638.39 n/a
United Parcel Service Inc. $93.93 -10.82% 656.00¢ 17.2 n/a 5.81% $70,353.57 n/a
Unitedhealth Group Inc. $374.94 -4.58% 1,328.00¢ 31.4 n/a 2.09% $339,695.64 n/a
US Bancorp $57.60 -7.80% 3,856.00¢ 1.6 0.0 6.30% $14,976.00 n/a
Verizon Communications Inc. $45.98 -8.22% 406.00¢ 11.7 n/a 0.58% $193,905.70 n/a
Visa Inc. $365.88 -4.12% 1,022.00¢ 35.5 7.2 0.65% $667,731.01 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $105.41 -2.49% 685.00¢ 14.1 0.1 0.18% $200,279.01 n/a
Wells Fargo & Co. $80.48 -7.16% 634.00¢ 13.8 0.8 0.00% $248,893.99 n/a

Top of Page