S&P 100 (S100)

 2,895.00
   
  • Change Today:
      0.00
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $154.15 0.00% 728.00¢ 21.2 0.0 2.34% $83,153.91 Overweight
Abbott Laboratories $135.20 0.00% 767.00¢ 17.7 0.1 1.65% $234,731.67 Buy
AbbVie Inc $184.85 0.00% 240.00¢ 77.4 n/a 3.39% $327,825.89 Overweight
Accenture Plc $320.18 0.00% 1,157.00¢ 27.6 4.5 1.62% $199,708.19 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.12 0.00% 1,722.00¢ 12.2 0.0 1.75% $55,636.75 Buy
Alphabet Inc. Class A $163.98 -7.57% 813.00¢ 20.4 0.5 0.00% $2,033,619.86 Buy
Alphabet Inc. Class C $165.32 -7.88% 813.00¢ 20.6 0.5 0.00% $2,091,660.14 n/a
Altria Group Inc. $59.90 0.00% 654.00¢ 9.1 0.2 1.72% $100,543.08 Overweight
Amazon.Com Inc. $204.07 -3.41% 566.00¢ 36.3 0.4 0.00% $2,183,852.92 Buy
American Express Co. $296.17 0.00% 1,404.00¢ 21.3 0.9 0.94% $210,108.59 Overweight
American International Group Inc. $84.08 0.00% -219.00¢ n/a 0.0 1.85% $51,123.45 Overweight
Amgen Inc. $275.01 -12.32% 762.00¢ 35.7 n/a 3.35% $148,103.87 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $206.86 -16.44% 611.00¢ 34.6 n/a 0.00% $3,155.92 Overweight
AT&T Inc. $27.78 0.00% 149.00¢ 18.8 n/a 3.96% $201,068.58 Overweight
Bank of America Corp. $44.69 0.00% 325.00¢ 13.8 2.8 2.23% $340,738.30 Buy
Bank Of New York Mellon Corp. $90.10 0.00% 584.00¢ 15.5 0.3 0.00% $64,828.04 Overweight
Berkshire Hathaway Inc. Class B $508.74 0.00% 4,127.00¢ 12.4 n/a 0.00% $684,548.96 Overweight
Biogen Inc $130.58 -9.26% 1,121.00¢ 11.2 0.3 0.00% $18,872.35 Overweight
Boeing Co. $207.67 0.00% -1,836.00¢ n/a 0.0 0.00% $153,952.69 Overweight
Booking Holdings Inc. $5,310.68 4.92% 17,496.00¢ 30.4 0.6 0.66% $177,188.97 Overweight
Bristol-Myers Squibb $47.87 0.00% -441.00¢ n/a 0.0 5.12% $94,723.32 Neutral
Capital One Financial Corp. $195.95 0.00% 1,161.00¢ 17.0 n/a 1.22% $75,258.62 Overweight
Caterpillar Inc. $349.49 0.00% 2,217.00¢ 15.9 1.7 1.57% $168,504.49 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $137.27 0.00% 976.00¢ 14.2 n/a 4.71% $244,990.48 Overweight
Cisco Systems Inc. $63.42 -0.05% 255.00¢ 24.9 n/a 2.48% $256,127.43 Overweight
Citigroup Inc. $75.90 0.00% 603.00¢ 12.6 0.3 2.86% $142,901.41 Overweight
Coca-Cola Co. $71.69 0.00% 247.00¢ 29.1 n/a 2.70% $309,442.86 Buy
Colgate-Palmolive Co. $91.99 0.00% 353.00¢ 26.0 1.0 2.70% $74,545.63 Overweight
Comcast Corp. $35.59 -2.63% 417.00¢ 8.5 0.7 3.49% $133,903.02 Overweight
ConocoPhillips $89.69 0.00% 782.00¢ 11.6 n/a 2.79% $115,351.14 Buy
Costco Wholesale Corp. $1,036.82 -0.43% 1,659.00¢ 61.8 3.6 1.89% $458,342.93 Buy
CVS Health Corp $63.74 0.00% 367.00¢ 17.1 n/a 4.24% $79,102.80 Overweight
Devon Energy Corp. $32.17 0.00% 458.00¢ 7.1 n/a 0.00% $20,660.08 Overweight
Dow Chemical Co. $29.79 0.00% 157.00¢ 19.2 0.2 9.30% $23,620.45 Buy
DuPont de Nemours Inc $68.94 0.00% 177.00¢ 38.9 0.6 2.21% $28,808.15 Buy
Eli Lilly and Company $747.01 0.00% 1,176.00¢ 64.2 0.6 0.00% $715,972.63 Buy
Emerson Electric Co. $117.99 0.00% 283.00¢ 42.3 n/a 0.00% $68,184.52 Buy
Exxon Mobil Corp. $104.95 0.00% 784.00¢ 13.6 n/a 3.61% $463,463.92 Overweight
FedEx Corp. $221.14 0.00% 1,741.00¢ 13.0 1.1 1.67% $71,906,158,447.27 Overweight
Ford Motor Co. $10.72 0.00% 109.00¢ 9.9 n/a 0.00% $41,849.75 Neutral
Gen Dynamics Corp. $281.57 0.00% 1,381.00¢ 20.4 1.5 2.02% $76,065.85 Overweight
General Electric Co. $235.26 0.00% 604.00¢ 39.0 n/a 0.48% $252,628.98 Buy
General Motors Corp $50.21 0.00% 645.00¢ 7.8 n/a 0.96% $50,030.00 Overweight
Gilead Sciences Inc. $109.11 -1.56% 38.00¢ 269.7 n/a 3.00% $132,275.36 Overweight
Goldman Sachs Group Inc. $606.52 0.00% 4,107.00¢ 14.9 0.2 1.88% $190,213.44 Overweight
Halliburton Co. $20.48 0.00% 284.00¢ 7.3 n/a 3.26% $18,115.16 Overweight
Home Depot Inc. $377.05 0.00% 1,496.00¢ 25.4 n/a 2.37% $377,103.72 Overweight
HP Inc $28.98 0.00% 283.00¢ 10.3 n/a 3.78% $27,324.90 Neutral
Intel Corp. $21.27 -10.80% -438.00¢ n/a 0.0 1.75% $92,575.40 Neutral
International Business Machines Corporation (CDI) $266.95 0.00% 825.00¢ 32.5 0.1 2.47% $1,258,171.89 Overweight
Johnson & Johnson $153.66 0.00% 584.00¢ 26.1 2.4 3.22% $367,031.55 Overweight
JP Morgan Chase & Co. $265.68 0.00% 1,979.00¢ 13.4 0.6 1.81% $741,033.60 Overweight
Kinder Morgan Inc Kans $27.98 0.00% 117.00¢ 23.9 2.3 4.11% $62,206.14 Overweight
Lockheed Martin Corp. $475.82 0.00% 2,239.00¢ 21.1 n/a 2.70% $110,696.04 Overweight
Lowe's Companies Inc. $231.25 0.00% 1,225.00¢ 19.1 n/a 1.94% $131,280.80 Overweight
Mastercard Incorporated $581.11 0.00% 1,389.00¢ 42.2 2.4 0.47% $535,978.72 Overweight
McDonald's Corp. $319.80 0.00% 1,145.00¢ 28.1 n/a 2.11% $229,550.97 Overweight
Medtronic Plc $86.37 0.00% 277.00¢ 31.4 n/a 3.17% $114,047.07 Overweight
Merck & Co. Inc. $77.97 0.00% 676.00¢ 11.4 0.0 4.04% $195,209.41 Overweight
Meta Platforms Inc. $637.10 -3.91% 2,461.00¢ 26.0 0.4 0.31% $1,402,541.68 Buy
MetLife Inc. $80.33 0.00% 182.00¢ 44.4 n/a 0.00% $59,101.50 Buy
Microsoft Corp. $458.17 14.36% 1,186.00¢ 38.3 1.7 0.66% $3,411,239.54 Buy
Mondelez International Inc. $65.87 0.33% 344.00¢ 19.0 n/a 2.74% $86,607.72 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $129.13 0.00% 804.00¢ 16.3 0.3 2.71% $210,214.60 Neutral
Nike Inc. $62.56 0.00% 376.00¢ 16.5 1.1 2.34% $18,499.84 Overweight
Norfolk Southern Corp. $244.08 0.00% 1,158.00¢ 21.1 0.5 2.22% $55,170.27 Overweight
Occidental Petroleum Corp. $41.90 0.00% 239.00¢ 17.7 n/a 2.08% $39,706.16 Neutral
Oracle Corp. $160.31 0.00% 382.00¢ 41.8 2.0 1.00% $438,052.16 Overweight
Paypal Holdings Inc $72.61 -3.69% 403.00¢ 17.9 3.8 0.00% $71,813.76 Overweight
Pfizer Inc. $23.52 0.00% 142.00¢ 16.2 0.1 7.35% $130,341.00 Neutral
Philip Morris International Inc. $174.12 0.00% 453.00¢ 38.2 n/a 3.06% $269,254.58 Buy
Procter & Gamble Co. $165.64 0.00% 618.00¢ 26.7 14.7 2.32% $660,595.90 Overweight
QUALCOMM Inc. $153.82 -5.61% 906.00¢ 16.8 0.4 0.00% $171,529.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $137.18 0.00% 358.00¢ 38.3 0.6 1.81% $182,767.27 Overweight
Schlumberger Ltd. $34.57 0.00% 314.00¢ 11.2 1.7 3.13% $49,183.84 Buy
Simon Property Group Inc. $162.94 0.00% 726.00¢ 22.7 5.6 4.92% $13,705.97 Overweight
Southern Co. $90.83 0.00% 402.00¢ 22.3 2.1 3.20% $98,159.56 Neutral
Starbucks Corp. $85.59 -24.37% 332.00¢ 25.8 n/a 2.71% $95,905.44 Overweight
Target Corp. $98.12 0.00% 889.00¢ 11.0 n/a 4.55% $44,641.01 Overweight
Texas Instruments Inc $188.71 -6.11% 524.00¢ 36.0 n/a 2.79% $171,577.74 Neutral
Union Pacific Corp. $228.33 0.00% 1,110.00¢ 20.7 3.4 2.30% $138,673.31 Overweight
United Parcel Service Inc. $97.55 0.00% 676.00¢ 14.7 n/a 6.58% $84,630.03 Overweight
Unitedhealth Group Inc. $321.58 0.00% 1,564.00¢ 20.2 n/a 2.59% $289,039.36 Buy
US Bancorp $44.41 0.00% 379.00¢ 11.8 0.7 4.42% $69,863.26 Overweight
Verizon Communications Inc. $44.22 0.00% 415.00¢ 10.7 0.2 6.06% $186,530.93 Overweight
Visa Inc. $366.84 0.00% 974.00¢ 37.8 2.2 0.00% $637,570.69 Buy
Walmart Inc. $97.80 0.00% 242.00¢ 40.5 1.6 0.85% $784,960.02 Buy
Walt Disney Co. $112.36 0.00% 272.00¢ 41.4 0.4 0.00% $214,054.01 Buy
Wells Fargo & Co. $75.52 0.00% 543.00¢ 14.0 1.2 0.00% $250,157.07 Overweight

Top of Page