S&P 100 (S100)

3,829.84
   
  • Change Today:
    -12.30
  • 52 Week High: 3,845.98
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $182.65 13.78% 605.00¢ 29.5 n/a 1.64% $96,855.46 n/a
Abbott Laboratories $111.25 24.62% 373.00¢ 28.0 n/a 2.30% $193,231.36 n/a
AbbVie Inc $249.46 2.19% 237.00¢ 108.4 n/a 2.59% $443,418.67 n/a
Accenture Plc $176.89 29.10% 1,229.00¢ 12.5 2.0 3.84% $110,995.08 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $261.41 9.16% 3,856.00¢ 6.8 0.1 1.53% $67,724.80 n/a
Alphabet Inc. Class A $345.90 -4.86% 1,091.00¢ 30.1 0.9 0.25% $4,229,401.78 n/a
Alphabet Inc. Class C $343.54 -4.96% 1,091.00¢ 30.1 0.9 0.25% $4,157,546.75 n/a
Altria Group Inc. $65.70 -6.83% 412.00¢ 17.7 n/a 5.71% $108,964.62 n/a
Amazon.Com Inc. $262.65 4.50% 729.00¢ 32.2 1.1 0.00% $2,845,110.08 n/a
American Express Co. $342.48 -4.45% 1,541.00¢ 21.8 2.2 0.98% $235,743.90 n/a
American International Group Inc. $76.64 -0.18% 548.00¢ 14.4 0.4 2.21% $40,917.98 n/a
Amgen Inc. $415.21 16.34% 1,433.00¢ 26.4 0.3 2.55% $225,132.19 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $305.93 -4.34% 749.00¢ 44.8 2.0 0.30% $4,509,685.49 n/a
AT&T Inc. $24.89 16.15% 304.00¢ 8.0 0.1 1.14% $172,981.80 n/a
Bank of America Corp. $64.49 4.71% 386.00¢ 16.1 0.8 1.74% $462,246.79 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $504.03 3.21% 3,104.00¢ 16.0 n/a 0.00% $810,521.24 n/a
Biogen Inc $209.83 11.56% 883.00¢ 22.9 n/a 0.00% $30,923.42 n/a
Boeing Co. $231.67 6.21% 249.00¢ 84.9 0.0 0.00% $180,739.49 n/a
Booking Holdings Inc. $212.06 20.07% 16,652.00¢ 1.1 n/a 5.26% $6,804.27 n/a
Bristol-Myers Squibb $63.83 8.70% 346.00¢ 18.1 0.0 3.98% $130,140.45 n/a
Capital One Financial Corp. $227.34 8.83% 403.00¢ 51.4 n/a 1.26% $139,916.58 n/a
Caterpillar Inc. $856.57 -6.31% 1,890.00¢ 46.2 n/a 0.68% $397,634.26 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $200.00 10.13% 665.00¢ 28.6 n/a 3.60% $394,296.04 n/a
Cisco Systems Inc. $111.68 -2.94% 256.00¢ 44.8 114.3 1.41% $449,341.20 n/a
Citigroup Inc. $139.33 3.29% 711.00¢ 18.7 1.0 1.74% $242,437.19 n/a
Coca-Cola Co. $87.71 6.38% 305.00¢ 27.6 1.2 2.43% $376,080.83 n/a
Colgate-Palmolive Co. $91.95 0.52% 264.00¢ 34.8 n/a 2.26% $136,208.06 n/a
Comcast Corp. $26.18 11.76% 541.00¢ 4.2 0.1 5.85% $341,364.77 n/a
ConocoPhillips $126.78 13.74% 636.00¢ 18.2 n/a 2.75% $152,557.92 n/a
Costco Wholesale Corp. $961.10 3.87% 1,824.00¢ 51.9 5.2 0.52% $426,327.50 n/a
CVS Health Corp $97.16 -8.26% 140.00¢ 76.5 n/a 2.48% $120,732.29 n/a
Devon Energy Corp. $45.85 6.80% 418.00¢ 10.3 n/a 2.22% $27,610.58 n/a
Dow Chemical Co. $31.07 4.61% -370.00¢ n/a 0.0 7.30% $21,774.86 n/a
DuPont de Nemours Inc $146.26 8.45% -187.00¢ n/a 0.0 1.01% $58,965.00 n/a
Eli Lilly and Company $1,180.16 2.03% 2,300.00¢ 52.1 0.5 0.52% $1,140,628.71 n/a
Emerson Electric Co. $163.17 19.76% 405.00¢ 36.9 0.9 1.41% $92,105.03 n/a
Exxon Mobil Corp. $160.10 10.79% 670.00¢ 23.1 n/a 2.58% $662,831.19 n/a
FedEx Corp. $334.64 6.77% 1,855.00¢ 17.0 1.6 1.84% $81,444.00 n/a
Ford Motor Co. $14.37 1.34% -206.00¢ n/a 0.0 5.11% $19,432.11 n/a
GE Aerospace $368.38 2.23% 811.00¢ 44.6 1.4 0.40% $378,227.35 n/a
Gen Dynamics Corp. $395.78 8.25% 1,565.00¢ 24.9 1.9 1.54% $106,252.45 n/a
General Motors Corp $86.77 11.76% 333.00¢ 26.1 n/a 0.00% $83,971.08 n/a
Gilead Sciences Inc. $138.36 5.99% 684.00¢ 19.2 0.0 2.41% $171,431.74 n/a
Goldman Sachs Group Inc. $1,039.42 -9.78% 5,195.00¢ 20.2 0.8 1.34% $309,115.82 n/a
Halliburton Co. $34.42 -2.35% 150.00¢ 21.4 n/a 2.12% $27,421.40 n/a
Home Depot Inc. $338.86 -0.76% 1,426.00¢ 23.6 n/a 2.74% $340,333.21 n/a
HP Inc $30.11 26.78% 267.00¢ 9.9 n/a 4.37% $28,827.30 n/a
Intel Corp. $102.50 -4.38% -9.00¢ n/a 0.0 0.00% $522,172.63 n/a
International Business Machines Corporation (CDI) $234.32 10.95% 1,136.00¢ 19.0 0.3 3.10% $222,188.80 n/a
Johnson & Johnson $260.35 5.40% 1,113.00¢ 23.9 0.3 1.93% $631,072.62 n/a
JP Morgan Chase & Co. $362.84 4.59% 2,005.00¢ 17.8 13.5 1.63% $979,043.65 n/a
Kinder Morgan Inc Kans $32.82 1.93% 137.00¢ 23.2 1.4 3.69% $71,370.88 n/a
Lockheed Martin Corp. $608.68 18.31% 2,156.00¢ 26.9 n/a 2.30% $138,140.31 n/a
Lowe's Companies Inc. $218.47 4.20% 1,187.00¢ 17.8 n/a 2.25% $122,421.42 n/a
Mastercard Incorporated $569.29 6.37% 1,654.00¢ 33.4 1.8 0.57% $506,933.74 n/a
McDonald's Corp. $272.83 2.97% 1,200.00¢ 22.6 4.7 2.65% $193,460.85 n/a
Medtronic Plc $91.27 13.42% 375.00¢ 22.5 6.8 3.37% $115,958.44 n/a
Merck & Co. Inc. $135.84 9.89% 730.00¢ 17.9 2.2 2.51% $335,435.70 n/a
Meta Platforms Inc. $589.85 -10.63% 2,398.00¢ 25.2 n/a 0.35% $1,505,274.03 n/a
MetLife Inc. $97.66 5.92% 31.73¢ 300.0 n/a 2.36% $63,875.41 n/a
Microsoft Corp. $495.40 27.39% 1,800.00¢ 27.2 0.9 0.00% $198,821.57 n/a
Mondelez International Inc. $63.61 8.85% 189.00¢ 32.0 n/a 3.20% $81,418.52 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $217.36 -4.90% 1,032.00¢ 20.8 0.7 1.79% $345,659.30 n/a
Nike Inc. $40.73 -4.77% 210.00¢ 20.0 n/a 3.88% $5,923.39 n/a
Norfolk Southern Corp. $334.41 1.79% 1,276.00¢ 26.9 2.6 1.57% $75,820.64 n/a
Occidental Petroleum Corp. $58.36 8.54% 165.00¢ 33.3 n/a 1.75% $56,893.70 n/a
Oracle Corp. $150.52 13.61% 594.00¢ 20.2 0.6 0.00% $449.91 n/a
Paypal Holdings Inc $61.66 14.07% 546.00¢ 10.2 0.3 0.00% $55,742.80 n/a
Pfizer Inc. $26.79 7.94% 137.00¢ 18.0 n/a 6.97% $152,384.80 n/a
Philip Morris International Inc. $190.39 5.26% 727.00¢ 26.9 0.4 2.88% $294,069.78 n/a
Procter & Gamble Co. $144.55 -2.36% 661.00¢ 22.2 0.0 0.00% $84,478.65 n/a
QUALCOMM Inc. $165.79 -7.34% 505.00¢ 33.6 n/a 2.05% $176,984.45 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $222.97 13.82% 502.00¢ 43.5 1.1 1.22% $294,967.57 n/a
Schlumberger Ltd. $53.77 13.08% 238.00¢ 21.7 n/a 2.21% $665,222.70 n/a
Simon Property Group Inc. $219.58 -1.09% 1,417.00¢ 16.3 0.2 3.69% $75,977.72 n/a
Southern Co. $92.80 -1.90% 394.00¢ 24.5 n/a 3.05% $101,976.21 n/a
Starbucks Corp. $107.69 1.52% 163.00¢ 64.5 n/a 2.21% $122,705.62 n/a
Target Corp. $154.48 11.71% 816.00¢ 17.2 n/a 3.24% $70,421.15 n/a
Texas Instruments Inc $279.58 -8.11% 547.00¢ 51.7 11.8 1.94% $248,001.00 n/a
Union Pacific Corp. $293.68 1.84% 1,200.00¢ 24.9 3.1 1.82% $176,662.73 n/a
United Parcel Service Inc. $104.50 -7.47% 656.00¢ 17.2 n/a 5.81% $79,049.46 n/a
Unitedhealth Group Inc. $401.73 -4.01% 1,328.00¢ 31.4 n/a 2.09% $361,548.36 n/a
US Bancorp $65.42 3.82% 3,856.00¢ 1.6 0.0 6.30% $16,944.20 n/a
Verizon Communications Inc. $48.48 13.19% 406.00¢ 11.7 n/a 0.58% $203,352.18 n/a
Visa Inc. $364.15 2.54% 1,022.00¢ 35.5 7.2 0.65% $666,946.27 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $106.85 9.98% 685.00¢ 14.1 0.1 0.18% $199,120.01 n/a
Wells Fargo & Co. $88.82 1.50% 634.00¢ 13.8 0.8 0.00% $272,490.66 n/a

Top of Page