S&P 100 (S100)

3,381.00
   
  • Change Today:
    -43.32
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $163.85 0.00% 728.00¢ 22.5 0.0 2.20% $88,392.16 Overweight
Abbott Laboratories $124.95 0.00% 767.00¢ 16.3 0.1 1.79% $216,375.66 Buy
AbbVie Inc $219.04 0.00% 240.00¢ 91.3 n/a 2.87% $386,661.88 Overweight
Accenture Plc $241.34 0.00% 1,229.00¢ 19.6 3.2 2.45% $150,078.72 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $198.01 0.00% 1,722.00¢ 11.5 0.0 1.86% $52,472.65 Overweight
Alphabet Inc. Class A $284.75 0.00% 813.00¢ 35.0 0.9 0.00% $3,477,082.25 Buy
Alphabet Inc. Class C $285.34 0.00% 813.00¢ 35.1 0.9 0.00% $3,555,336.35 n/a
Altria Group Inc. $57.27 0.00% 654.00¢ 8.8 0.2 1.78% $96,823.64 Neutral
Amazon.Com Inc. $243.04 0.00% 566.00¢ 42.9 0.5 0.00% $2,574,522.65 Buy
American Express Co. $365.73 0.00% 1,404.00¢ 26.0 1.0 0.77% $256,742.47 Overweight
American International Group Inc. $76.28 0.00% -219.00¢ n/a 0.0 2.05% $46,237.81 Overweight
Amgen Inc. $315.59 0.00% 762.00¢ 41.4 n/a 2.89% $169,440.27 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $269.77 0.00% 611.00¢ 44.2 n/a 0.00% $4,077.84 Overweight
AT&T Inc. $24.74 0.00% 149.00¢ 16.6 n/a 4.49% $177,531.64 Overweight
Bank of America Corp. $53.29 0.00% 325.00¢ 16.4 3.4 1.88% $405,582.84 Buy
Bank Of New York Mellon Corp. $108.42 0.00% 584.00¢ 18.6 0.4 0.00% $77,810.86 Overweight
Berkshire Hathaway Inc. Class B $493.15 0.00% 4,127.00¢ 11.9 n/a 0.00% $658,844.45 Neutral
Biogen Inc $156.74 0.00% 1,121.00¢ 14.0 0.4 0.00% $22,852.69 Overweight
Boeing Co. $196.50 0.00% -1,836.00¢ n/a 0.0 0.00% $147,389.54 Buy
Booking Holdings Inc. $4,899.05 0.00% 17,496.00¢ 28.0 0.6 0.71% $161,408.99 Overweight
Bristol-Myers Squibb $46.63 0.00% -441.00¢ n/a 0.0 5.19% $93,539.78 Neutral
Capital One Financial Corp. $216.88 0.00% 1,161.00¢ 18.7 n/a 1.11% $82,681.16 Buy
Caterpillar Inc. $569.78 0.00% 2,217.00¢ 25.7 2.7 0.97% $272,316.11 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $152.94 0.00% 976.00¢ 15.7 n/a 4.26% $270,552.70 Overweight
Cisco Systems Inc. $71.04 0.00% 256.00¢ 27.8 70.8 2.28% $281,318.40 Overweight
Citigroup Inc. $100.85 0.00% 603.00¢ 16.7 0.3 2.16% $189,302.61 Overweight
Coca-Cola Co. $69.06 0.00% 247.00¢ 28.0 n/a 2.81% $297,096.11 Buy
Colgate-Palmolive Co. $77.27 0.00% 353.00¢ 21.9 0.8 3.21% $62,787.67 Overweight
Comcast Corp. $27.31 0.00% 417.00¢ 6.5 0.6 4.54% $103,185.43 Overweight
ConocoPhillips $85.66 0.00% 782.00¢ 11.0 n/a 2.94% $109,290.77 Buy
Costco Wholesale Corp. $923.58 0.00% 1,659.00¢ 55.7 3.3 2.10% $409,262.32 Overweight
CVS Health Corp $78.66 0.00% 367.00¢ 21.4 n/a 3.38% $99,111.60 Buy
Devon Energy Corp. $32.43 0.00% 458.00¢ 7.1 n/a 0.00% $20,495.76 Overweight
Dow Chemical Co. $22.22 0.00% 157.00¢ 14.2 0.2 12.60% $17,430.97 Buy
DuPont de Nemours Inc $39.15 0.00% 177.00¢ 22.1 0.4 3.88% $16,364.47 Buy
Eli Lilly and Company $937.44 0.00% 1,176.00¢ 79.7 0.8 0.00% $888,852.49 Buy
Emerson Electric Co. $131.49 0.00% 283.00¢ 46.5 n/a 0.00% $74,975.60 Buy
Exxon Mobil Corp. $114.50 0.00% 784.00¢ 14.6 n/a 3.35% $498,418.50 Overweight
FedEx Corp. $258.86 0.00% 1,696.00¢ 15.3 n/a 2.13% $61,608.68 Overweight
Ford Motor Co. $13.12 0.00% 109.00¢ 12.0 n/a 0.00% $51,076.16 Neutral
Gen Dynamics Corp. $340.30 0.00% 1,381.00¢ 24.6 1.8 1.67% $91,997.04 Overweight
General Electric Co. $305.27 0.00% 604.00¢ 50.5 n/a 0.37% $327,765.95 Buy
General Motors Corp $68.84 0.00% 645.00¢ 10.7 n/a 0.70% $68,840.00 Overweight
Gilead Sciences Inc. $123.40 0.00% 38.00¢ 324.7 n/a 2.50% $153,756.40 Buy
Goldman Sachs Group Inc. $787.58 0.00% 4,107.00¢ 19.2 0.2 1.46% $244,664.88 Neutral
Halliburton Co. $27.33 0.00% 284.00¢ 9.6 n/a 2.49% $23,722.44 Overweight
Home Depot Inc. $369.07 0.00% 1,496.00¢ 24.7 n/a 2.44% $366,855.59 Overweight
HP Inc $26.17 0.00% 283.00¢ 9.2 n/a 4.20% $24,573.63 Neutral
Intel Corp. $37.24 0.00% -438.00¢ n/a 0.0 1.02% $161,249.21 Neutral
International Business Machines Corporation (CDI) $312.42 0.00% 825.00¢ 37.9 0.1 2.12% $1,464,468.81 Neutral
Johnson & Johnson $186.97 0.00% 584.00¢ 32.0 2.9 2.63% $450,022.21 Overweight
JP Morgan Chase & Co. $313.42 0.00% 1,979.00¢ 15.8 0.7 1.53% $876,830.10 Overweight
Kinder Morgan Inc Kans $26.12 0.00% 117.00¢ 22.3 2.2 4.40% $58,029.45 Overweight
Lockheed Martin Corp. $468.92 0.00% 2,239.00¢ 20.9 n/a 2.72% $109,727.28 Overweight
Lowe's Companies Inc. $231.35 0.00% 1,225.00¢ 18.9 n/a 1.97% $129,556.00 Overweight
Mastercard Incorporated $553.28 0.00% 1,389.00¢ 39.8 2.3 0.50% $505,697.95 Buy
McDonald's Corp. $298.41 0.00% 1,145.00¢ 26.1 n/a 2.27% $213,243.79 Overweight
Medtronic Plc $90.06 0.00% 363.00¢ 24.8 0.8 3.11% $115,451.06 Overweight
Merck & Co. Inc. $85.78 0.00% 676.00¢ 12.7 0.0 3.64% $216,820.70 Overweight
Meta Platforms Inc. $618.94 0.00% 2,461.00¢ 25.1 0.4 0.32% $1,355,478.61 Buy
MetLife Inc. $75.97 0.00% 182.00¢ 41.7 n/a 0.00% $55,520.47 Buy
Microsoft Corp. $497.10 0.00% 1,370.00¢ 36.3 2.3 0.67% $3,695,441.45 Buy
Mondelez International Inc. $56.19 0.00% 344.00¢ 16.3 n/a 3.19% $74,048.81 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $163.42 0.00% 804.00¢ 20.3 0.4 2.17% $262,559.39 Overweight
Nike Inc. $61.89 0.00% 217.00¢ 28.5 n/a 2.54% $91,349.64 Overweight
Norfolk Southern Corp. $282.10 0.00% 1,158.00¢ 24.4 0.6 1.91% $63,845.16 Overweight
Occidental Petroleum Corp. $40.30 0.00% 239.00¢ 16.9 n/a 2.18% $37,819.86 Neutral
Oracle Corp. $243.80 0.00% 371.85¢ 65.6 n/a 0.60% $684,346.61 Buy
Paypal Holdings Inc $66.26 0.00% 403.00¢ 16.4 3.5 0.00% $65,796.18 Overweight
Pfizer Inc. $24.85 0.00% 142.00¢ 17.5 0.1 6.80% $140,824.95 Overweight
Philip Morris International Inc. $149.90 0.00% 453.00¢ 33.1 n/a 3.54% $233,073.05 Buy
Procter & Gamble Co. $146.13 0.00% 667.00¢ 21.9 2.8 2.79% $342,221.86 Overweight
QUALCOMM Inc. $173.20 0.00% 906.00¢ 19.1 0.5 0.00% $193,291.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $175.10 0.00% 358.00¢ 48.9 0.8 1.42% $233,254.75 Overweight
Schlumberger Ltd. $36.36 0.00% 314.00¢ 11.6 1.8 3.03% $50,934.91 Buy
Simon Property Group Inc. $180.74 0.00% 726.00¢ 24.9 6.2 4.48% $15,059.98 Overweight
Southern Co. $90.90 0.00% 402.00¢ 22.6 2.2 3.15% $99,717.30 Overweight
Starbucks Corp. $82.22 0.00% 332.00¢ 24.8 n/a 2.82% $93,196.37 Overweight
Target Corp. $89.15 0.00% 889.00¢ 10.0 n/a 5.00% $40,613.80 Neutral
Texas Instruments Inc $161.38 0.00% 524.00¢ 30.8 n/a 3.26% $147,017.18 Neutral
Union Pacific Corp. $217.99 0.00% 1,110.00¢ 19.6 3.3 2.42% $131,718.50 Overweight
United Parcel Service Inc. $93.60 0.00% 676.00¢ 13.8 n/a 6.97% $79,925.04 Overweight
Unitedhealth Group Inc. $321.56 0.00% 1,564.00¢ 20.6 n/a 2.54% $294,227.40 Overweight
US Bancorp $46.85 0.00% 379.00¢ 12.4 0.8 4.23% $73,076.44 Overweight
Verizon Communications Inc. $39.82 0.00% 415.00¢ 9.6 0.2 6.74% $167,629.46 Overweight
Visa Inc. $336.96 0.00% 974.00¢ 34.6 2.0 0.00% $583,951.67 Buy
Walmart Inc. $101.68 0.00% 242.00¢ 42.0 1.6 0.82% $813,440.00 Buy
Walt Disney Co. $110.49 0.00% 272.00¢ 40.6 0.4 0.00% $209,931.00 Buy
Wells Fargo & Co. $86.04 0.00% 543.00¢ 15.8 1.4 0.00% $282,980.74 Overweight

Top of Page