CAC MID & SMALL (CACMS)

13,974.21
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.16 -6.69% n/a n/a n/a n/a  46.50 Buy
ABC arbitrage  5.40 -7.98% n/a n/a n/a n/a  315.97 Buy
Abeo  8.28 -8.81% n/a n/a n/a n/a  62.82 Strong Buy
ABIONYX PHARMA  4.04 22.02% n/a n/a n/a n/a  73.32 Buy
Abivax Eur0.01  85.82 21.05% n/a n/a n/a n/a  861.14 Buy
Acanthe Developpement  0.25 -10.00% n/a n/a n/a n/a  36.34 n/a
Acteos  0.99 -9.24% n/a n/a n/a n/a  2.77 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.79 15.66% n/a n/a n/a n/a  61.71 Buy
ADP (Aéroports de Paris)  121.21 9.20% 303.00p 40.5 3.7 1.24%  35,337.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  10.14 4.32% n/a n/a n/a n/a  272.76 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.66 -8.33% 174.00p 11.5 n/a 5.01%  488.65 Buy
Altamir  27.57 8.12% n/a n/a n/a n/a  1,004.09 Neutral
Altarea  97.84 -5.01% n/a n/a n/a n/a  171.55 Neutral
Alten  67.66 -0.94% 170.00p 40.1 0.2 1.61%  2,307.10 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  66.70 -0.67% n/a n/a n/a n/a  12,969.59 Buy
Aperam  30.15 6.40% 833.00p 3.6 0.0 6.74%  2,140.98 Overweight
Artprice Com  4.23 3.20% n/a n/a n/a n/a  29.20 n/a
Assystem  41.02 -3.25% n/a n/a n/a n/a  636.13 Overweight
Ateme Eur0.14  5.31 -14.34% n/a n/a n/a n/a  55.31 Strong Buy
Aubay  48.41 1.07% n/a n/a n/a n/a  631.22 Buy
Aurea  6.08 8.92% n/a n/a n/a n/a  73.06 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -0.29% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -10.67% n/a n/a n/a n/a  8.92 n/a
Bastide Le Confort Medical  24.63 1.36% n/a n/a n/a n/a  180.58 Buy
Beneteau  8.14 -3.84% 38.00p 21.4 0.0 1.48%  673.08 Overweight
BIC  47.78 -10.69% 429.00p 11.2 0.3 3.97%  2,234.43 Overweight
Bigben Interactive  1.01 -17.38% n/a n/a n/a n/a  19.78 Overweight
bioMerieux  107.92 -3.98% 134.33p 80.7 10.8 0.30%  12,830.36 Overweight
Boiron  27.58 -3.22% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.74 0.14% 14.81p 32.1 0.2 0.63%  13,910.04 Overweight
Bonduelle  8.65 8.11% 98.50p 8.8 n/a 4.31%  280.85 Overweight
Casino Guichard Perrachon  0.31 -34.55% 263.00p 0.1 0.0 909.69%  33.53 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.70 -12.93% n/a n/a n/a n/a  228.22 Overweight
Cibox Inter A Ctiv  11.26 2.18% n/a n/a n/a n/a  1,115.64 n/a
Claranova Se  1.56 -6.96% n/a n/a n/a n/a  631.36 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.47 -7.82% n/a n/a n/a n/a  2,264.37 Overweight
Coheris  14.74 48.26% n/a n/a n/a n/a  84.15 n/a
Covivio  55.10 -3.34% n/a n/a n/a n/a  4,561.60 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  270.54 -5.54% n/a n/a n/a n/a  2,267.51 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.56 62.04% n/a n/a n/a n/a  93.65 Buy
Derichebourg  5.76 8.76% 36.00p 16.2 0.0 0.00%  953.77 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.58 -49.90% n/a n/a n/a n/a  34.36 Overweight
Elior Group  2.74 6.42% n/a n/a n/a n/a  493.23 Overweight
Elis Eur10  24.44 2.94% n/a n/a n/a n/a  5,351.52 Buy
Eramet  55.23 -1.37% 1,243.00p 4.4 0.0 6.39%  1,458.31 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  101.38 1.43% 698.00p 14.4 0.0 8.47%  1,290.60 n/a
Eurazeo SE  56.35 0.27% n/a n/a n/a n/a  4,455.56 Buy
Euronext Aiw  123.77 -2.39% n/a n/a n/a n/a  8,680.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.19 -7.61% 153.90p 2.1 0.1 27.99%  748.37 Underweight
Exel Industries  35.15 -2.35% 190.00p 18.6 n/a 1.39%  239.29 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.86 1.82% n/a n/a n/a n/a  374.11 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.70 -1.71% n/a n/a n/a n/a  760.92 Overweight
Gaumont  90.28 15.00% 287.00p 31.4 2.5 0.33%  280.79 n/a
Gea Grenobl.Elect.  82.04 -1.75% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -12.96% n/a n/a n/a n/a  0.55 Strong Buy
Genfit  3.49 10.57% n/a n/a n/a n/a  136.69 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.13 -23.98% n/a n/a n/a n/a  3.27 Neutral
Getlink SE  15.85 2.73% n/a n/a n/a n/a  8,734.00 Overweight
GL Events  27.56 -9.63% 142.28p 19.2 4.5 3.19%  656.02 Buy
GPE Group Pizzorno  58.90 4.44% n/a n/a n/a n/a  237.60 Overweight
Groupe Crit  59.36 -2.36% n/a n/a n/a n/a  666.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -2.26% n/a n/a n/a n/a  1.26 Sell
Groupe Sfpi  1.75 -13.97% n/a n/a n/a n/a  157.45 Strong Buy
Gtt Promesses  182.42 16.93% n/a n/a n/a n/a  6,796.46 Buy
Guerbet  14.83 9.03% 48.25p 31.1 n/a 3.00%  188.75 Underweight
Guillemot  4.85 -4.06% n/a n/a n/a n/a  73.99 Overweight
Haulotte  2.07 3.27% -143.00p n/a 0.0 0.00%  64.00 Underweight
Herige  21.03 -1.27% n/a n/a n/a n/a  62.27 Buy
High Co  3.86 -5.53% n/a n/a n/a n/a  86.55 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.49 -3.72% 2,392.00p 0.9 0.0 35.58%  1,529.47 Neutral
Imerys  21.82 -2.51% 319.00p 6.7 0.0 5.60%  1,707.64 Neutral
Infotel  39.73 -6.30% n/a n/a n/a n/a  264.28 Buy
Innate Pharma Prom  1.55 -5.37% n/a n/a n/a n/a  100.42 Buy
Interparfums  27.91 -1.99% n/a n/a n/a n/a  1,197.02 Overweight
Inventiva  3.66 -26.00% n/a n/a n/a n/a  80.01 Buy
Ipsen  122.76 8.25% 113.00p 108.9 n/a 0.65%  10,315.06 Overweight
Ipsos  32.27 -14.18% 237.91p 13.6 0.9 1.73%  1,440.34 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.05 34.89% n/a n/a n/a n/a  63.64 n/a
Jacquet Metal Service  17.28 -9.23% n/a n/a n/a n/a  417.13 Neutral
JC Decaux Sa.  15.59 2.74% 78.20p 20.0 0.0 0.00%  3,329.79 Overweight
Kaufman Et Broad  28.23 -5.44% 85.00p 33.2 0.0 0.00%  617.66 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.25 37.52% n/a n/a n/a n/a  44.63 Overweight
Lagardere SCA  18.62 -6.17% 129.00p 14.5 0.7 6.94%  2,457.44 Overweight
Lectra Ex.Lect.Sy.  22.90 -3.17% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.99 -22.70% n/a n/a n/a n/a  326.01 Neutral
Lisi  45.50 -2.04% n/a n/a n/a n/a  2,489.26 Overweight
LNA Sante SA  24.53 -3.78% n/a n/a n/a n/a  237.80 Buy
Lumibird  20.73 -2.20% n/a n/a n/a n/a  325.63 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.66 -4.15% -45.00p n/a 0.0 0.00%  702.13 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.90 -1.63% n/a n/a n/a n/a  124.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.69 -7.05% -127.00p n/a 0.0 5.28%  925.52 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.89 2.97% n/a n/a n/a n/a  85.69 Neutral
Media 6  9.57 10.61% n/a n/a n/a n/a  30.50 n/a
Memscap Regpt  3.93 -3.91% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.54 -4.37% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  21.18 -15.96% n/a n/a n/a n/a  443.37 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.96 -6.28% 122.30p 9.7 0.7 8.42%  1,501.80 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.54 24.40% n/a n/a n/a n/a  388.06 Buy
Nexans  122.65 -4.92% 260.63p 48.2 0.1 0.78%  5,476.78 Overweight
Nexity  8.72 -21.88% 226.00p 3.9 0.0 22.79%  492.54 Overweight
Oeneo  9.26 -2.74% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.47 -8.00% n/a n/a n/a n/a  80.20 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.41 0.13% n/a n/a n/a n/a  258.30 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  78.67 -2.88% n/a n/a n/a n/a  310.70 Overweight
Pierre Vacances  1.55 -7.50% 84.00p 1.9 n/a 44.81%  15.31 Buy
PLAST.VAL LOIRE  1.83 19.55% n/a n/a n/a n/a  40.49 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.70% n/a n/a n/a n/a  6.60 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.43 9.16% n/a n/a n/a n/a  500.47 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  43.24 -5.48% 150.00p 28.7 n/a 3.02%  2,162.64 Neutral
Rexel  29.14 5.58% n/a n/a n/a n/a  8,967.67 Overweight
Rubis  31.72 0.00% 119.49p 26.3 1.9 2.35%  3,054.37 Buy
Sartorius Stedim  194.01 13.42% 46.83p 413.9 11.0 0.08%  17,869.13 Overweight
SCBSM  9.51 5.12% n/a n/a n/a n/a  129.29 Overweight
SEB  47.92 -25.24% 3.87p 136.1 0.4 0.28%  2,405.10 Buy
Seche Environnem.  68.00 -6.72% 319.00p 21.5 2.2 1.89%  539.83 Overweight
Sergeferrari Group Eur0.40  7.90 7.69% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  5.51 -15.29% 133.00p 4.8 1.0 12.46%  2,461.80 Overweight
SMCP  5.85 -10.51% n/a n/a n/a n/a  437.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.94 1.64% -591.06p n/a 0.0 0.00%  1,235.74 Neutral
Solocal Groupe  3.34 -9.22% n/a n/a n/a n/a  1,987.74 Buy
Sopra Steria Group  128.99 -19.58% n/a n/a n/a n/a  2,669.15 Overweight
SPIE  42.80 -8.31% n/a n/a n/a n/a  6,646.85 Buy
Srp-Promesses  0.46 -2.68% n/a n/a n/a n/a  15.88 Overweight
ST Dupont  0.09 -12.17% n/a n/a n/a n/a  47.50 n/a
Stef  119.80 -0.50% n/a n/a n/a n/a  1,571.98 Overweight
Sword Group  35.87 0.19% 250.00p 14.3 2.6 1.93%  341.23 Buy
Synergie  33.29 4.37% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.63 0.16% n/a n/a n/a n/a  1,073.73 n/a
TF1  7.88 -8.62% 107.00p 7.3 0.1 7.03%  1,642.37 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.29 13.11% -117.80p n/a 0.0 0.00%  83.06 Buy
Trigano  147.62 -1.78% 77.00p 192.7 n/a 0.07%  2,869.50 Strong Buy
U10  1.38 -1.08% n/a n/a n/a n/a  23.39 Neutral
Union Tech.Infor.  0.10 -3.81% n/a n/a n/a n/a  0.95 n/a
Vallourec  16.62 1.63% -4,400.00p n/a 0.0 0.00%  7,517.87 Overweight
Valneva SE  3.86 -15.54% n/a n/a n/a n/a  351.85 Buy
VERIMATRIX  0.16 -20.99% n/a n/a n/a n/a  13.72 Neutral
Vicat  66.18 9.75% 452.00p 14.8 2.4 2.25%  2,932.06 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  343.36 9.35% 732.00p 47.2 0.7 0.43%  2,922.24 Overweight
Voltalia  7.53 4.24% n/a n/a n/a n/a  368.17 Overweight
Vranken-Pommery Monopole  11.54 -6.20% n/a n/a n/a n/a  103.67 Neutral
Wavestone  49.91 3.44% n/a n/a n/a n/a  1,011.84 Overweight
Wendel Invest.  79.78 -1.01% 1,388.00p 5.8 0.0 1.56%  3,707.08 Buy
X-Fab  4.73 -31.37% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page