BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,968.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,228.00
  • Currency: UK Pounds
  • Shares Issued: 2,999.10m
  • Volume: 4,518,340
  • Market Cap: £59,022m
  • RiskGrade: 108
  • Beta: 0.58

Latest Deals

Traded Action Notifier PriceAmountValue
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £13,504,849
Charles Woodburn 575,688 £11,329,540
Brad Greve 135,554 £2,667,703
Ewan Kirk 30,000 £590,400
Nick Anderson 14,000 £275,520
Cressida Hogg 13,698 £269,577
Jane Griffiths 10,117 £199,103
Stephen Pearce 10,000 £196,800
Nicole Piasecki 3,132 £61,638
Angus Cockburn 2,000 £39,360

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc. 331,390,657 £6,521,768,130
The Capital Group Companies, Inc 330,148,490 £6,497,322,283
BlackRock Inc 290,793,030 £5,722,806,830
AXA S.A. and its group of companies 160,456,084 £3,157,775,733
Invesco Ltd 159,493,347 £3,138,829,069
Franklin Resources Inc 157,888,786 £3,107,251,308
Barclays Plc 127,723,043 £2,513,589,486
WCM Investment Management, LLC 119,543,369 £2,352,613,502
Silchester International Investors LLP 96,594,562 £1,900,980,980
Veritas Asset Management LLP 10 £197

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,968.00p
Change Today 43.00p
% Change 2.23 %
52 Week High 2,093.00
52 Week Low 1,228.00
Volume 4,518,340
Shares Issued 2,999.10m
Market Cap £59,022m
Beta 0.58
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 13-Feb-2026

Time Volume / Share Price
14:37 3 @ 1,974.00p
14:37 1 @ 1,974.00p
14:37 1 @ 1,975.50p
14:37 1 @ 1,975.50p
14:37 1 @ 1,975.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page