BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,325.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,400.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 3,019.51m
  • Volume: 4,275,128
  • Market Cap: £40,008m
  • RiskGrade: 108
  • Beta: 0.86

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jun-24 Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
08-Mar-24 Sell Charles Woodburn 1,254.60p 331,716 £4,161,708.78
22-Oct-24 Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24 Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
22-Oct-24 Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24 Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24 Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
20-Mar-24 Sell Tom Arseneault 1,328.53p 39,961 £530,895.37
19-Mar-24 Buy Cressida Hogg 1,319.75p 13,698 £180,779.36
26-Feb-24 Buy Ewan Kirk 1,256.00p 10,000 £125,600.00
27-Feb-24 Buy Nicole Piasecki 1,595.13p 3,132 £49,959.32
12-Dec-23 Buy Angus Cockburn 1,047.00p 2,000 £20,940.00
03-Jun-24 Buy Brad Greve 1,405.47p 732 £10,288.04
03-Jun-24 Buy Dividends Charles Woodburn 1,407.49p 59 £830.42
01-Dec-23 Buy Dividends Charles Woodburn 1,057.04p 47 £496.81
03-Jun-24 Buy Dividends Brad Greve 1,407.49p 29 £408.17
01-Dec-23 Buy Dividends Brad Greve 1,057.04p 22 £232.55
16-Sep-24 Buy Charles Woodburn 1,340.84p 12 £160.90
14-Jun-24 Buy Charles Woodburn 1,334.28p 12 £160.11
14-Mar-24 Buy Brad Greve 1,300.53p 12 £156.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,325.00p
Change Today 25.00p
% Change 1.92 %
52 Week High 1,400.00p
52 Week Low 1,019.00p
Volume 4,275,128
Shares Issued 3,019.51m
Market Cap £40,008m
Beta 0.86
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.71% below the market average95.71% below the market average95.71% below the market average95.71% below the market average95.71% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
61.81% above the market average61.81% above the market average61.81% above the market average61.81% above the market average61.81% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
59.13% below the market average59.13% below the market average59.13% below the market average59.13% below the market average59.13% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
2.58% below the market average2.58% below the market average2.58% below the market average2.58% below the market average2.58% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-24 18-Apr-24
Paid 02-Dec-24 03-Jun-24
Amount 12.40p 18.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 18 @ 1,320.00p
16:20 2 @ 1,321.00p
16:13 0 @ 1,322.00p
15:57 1 @ 1,324.00p
15:56 61 @ 1,323.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page