BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,724.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.03m
  • Volume: 7,005,321
  • Market Cap: £51,738m
  • RiskGrade: 108
  • Beta: 0.74

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
02-Jun-25 Buy Dividends Brad Greve 1,931.20p 2,222 £42,911.26
02-Jun-25 Buy Dividends Charles Woodburn 1,933.20p 51 £985.93
02-Jun-25 Buy Dividends Brad Greve 1,933.20p 26 £502.63
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17
14-Jan-25 Buy Charles Woodburn 1,186.74p 13 £154.28
14-Jan-25 Buy Brad Greve 1,186.74p 13 £154.28
14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18
14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
14-May-25 Buy Brad Greve 1,701.20p 9 £153.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,724.00p
Change Today 8.50p
% Change 0.50 %
52 Week High 2,060.00p
52 Week Low 1,145.00p
Volume 7,005,321
Shares Issued 3,001.03m
Market Cap £51,738m
Beta 0.74
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 19-Dec-2025

Time Volume / Share Price
16:44 33,451 @ 1,724.00p
16:42 316 @ 1,724.00p
16:42 5,250 @ 1,724.00p
16:42 3,728 @ 1,724.00p
16:42 650 @ 1,724.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page