BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,831.50p
   
  • Change Today:
    -76.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,004.69m
  • Volume: 6,272,061
  • Market Cap: £55,031m
  • RiskGrade: 108

Latest Deals

Traded Action Notifier PriceAmountValue
14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00
14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18
15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
14-Aug-25 Transfer From Brad Greve 0.000p 4 £0.00
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17
14-Aug-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17
14-Jul-25 Transfer From Brad Greve 0.000p 3 £0.00
14-Jul-25 Buy Brad Greve 1,907.30p 8 £152.58
14-Jul-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Jul-25 Buy Charles Woodburn 1,907.30p 8 £152.58
17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00
16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
16-Jun-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,831.50p
Change Today -76.50p
% Change -4.01 %
52 Week High 2,060.00p
52 Week Low 1,145.00p
Volume 6,272,061
Shares Issued 3,004.69m
Market Cap £55,031m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 17-Oct-2025

Time Volume / Share Price
14:55 0 @ 1,848.50p
14:55 0 @ 1,848.50p
14:55 0 @ 1,848.50p
14:55 0 @ 1,848.50p
14:55 0 @ 1,848.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page