BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,811.00p
   
  • Change Today:
    -37.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,003.89m
  • Volume: 5,739,152
  • Market Cap: £54,400m
  • RiskGrade: 108
  • Beta: 0.83

Latest Deals

Traded Action Notifier PriceAmountValue
14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00
14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18
14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £12,427,480
Charles Woodburn 575,642 £10,424,877
Brad Greve 133,744 £2,422,104
Elizabeth Corley 19,000 £344,090
Nick Anderson 14,000 £253,540
Cressida Hogg 13,698 £248,071
Jane Griffiths 10,117 £183,219
Stephen Pearce 10,000 £181,100
Ewan Kirk 10,000 £181,100
Nicole Piasecki 3,132 £56,720
Angus Cockburn 2,000 £36,220

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 356,615,415 £6,458,305,166
BlackRock Inc 290,793,030 £5,266,261,773
AXA S.A. and its group of companies 160,456,084 £2,905,859,681
Invesco Ltd 159,493,347 £2,888,424,514
Franklin Resources Inc 157,888,786 £2,859,365,914
Barclays Plc 127,723,043 £2,313,064,309
WCM Investment Management, LLC 121,704,374 £2,204,066,213
Silchester International Investors LLP 96,594,562 £1,749,327,518
Veritas Asset Management LLP 10 £181

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,811.00p
Change Today -37.50p
% Change -2.03 %
52 Week High 2,060.00
52 Week Low 1,145.00
Volume 5,739,152
Shares Issued 3,003.89m
Market Cap £54,400m
Beta 0.83
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 06-Nov-2025

Time Volume / Share Price
18:55 116,412 @ 1,810.83p
18:37 194,081 @ 1,810.83p
18:23 56,875 @ 1,810.83p
16:13 716 @ 1,815.00p
16:01 716 @ 1,812.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page