Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
16-Apr-24 | Sell | Jeff Davies | 243.30p | 220,906 | £537,464.32 |
20-Mar-24 | Sell | António Simões | 248.20p | 81,130 | £201,364.67 |
02-Apr-24 | Buy | John Kingman | 247.00p | 44,945 | £111,014.15 |
13-Apr-24 | Sell | Jeff Davies | 247.60p | 22,267 | £55,133.09 |
21-Jun-24 | Buy | Carolyn Johnson | 233.30p | 20,000 | £46,659.17 |
07-Jun-24 | Buy | John Kingman | 251.66p | 9,101 | £22,903.50 |
07-Jun-24 | Buy | John Kingman | 251.50p | 7,978 | £20,064.50 |
27-Sep-24 | Buy Dividends | John Kingman | 229.69p | 4,325 | £9,934.27 |
01-May-24 | Buy | Laura Wade-Gery | 236.80p | 3,902 | £9,239.94 |
03-Oct-24 | Buy Dividends | John Kingman | 225.00p | 3,762 | £8,464.50 |
03-Jun-24 | Exercise of option | Jeff Davies | 230.00p | 2,034 | £4,678.20 |
27-Sep-24 | Buy Dividends | George Lewis | 229.69p | 1,607 | £3,691.18 |
01-Feb-24 | Buy | Ric Lewis | 257.10p | 1,327 | £3,411.72 |
01-Mar-24 | Buy | Ric Lewis | 245.10p | 1,391 | £3,409.34 |
02-Jan-24 | Buy | Ric Lewis | 250.70p | 1,336 | £3,349.35 |
01-Dec-23 | Buy | Ric Lewis | 228.30p | 1,456 | £3,324.05 |
27-Sep-24 | Buy Dividends | Nilufer von Bismarck | 229.69p | 1,247 | £2,864.28 |
01-Oct-24 | Buy | Ric Lewis | 226.40p | 1,163 | £2,633.03 |
01-Nov-24 | Buy | Ric Lewis | 217.90p | 1,208 | £2,632.23 |
02-Sep-24 | Buy | Ric Lewis | 222.60p | 1,182 | £2,631.13 |
Currency | UK Pounds |
Share Price | 218.90p |
Change Today | 1.40p |
% Change | 0.64 % |
52 Week High | 256.30 |
52 Week Low | 214.70 |
Volume | 11,007,123 |
Shares Issued | 5,895m |
Market Cap | £12,905m |
Beta | 1.15 |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 25-Apr-24 |
Paid | 27-Sep-24 | 06-Jun-24 |
Amount | 6.00p | 14.63p |
Time | Volume / Share Price |
16:03 | 181 @ 219.00p |
16:07 | 5 @ 219.00p |
16:12 | 1 @ 218.70p |
15:53 | 18 @ 219.00p |
15:34 | 7 @ 218.10p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research