Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.74p
   
  • Change Today:
    -2.06p
  • 52 Week High: 79.22
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 164,670,072
  • Market Cap: £45,278m
  • RiskGrade: 208

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
19-Dec-24 Buy Charlie Nunn 53.92p 268,341 £144,689.47
20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
20-Mar-25 Buy William Chalmers 70.16p 160,847 £112,850.26
19-Dec-24 Buy William Chalmers 53.92p 128,804 £69,451.12
21-Mar-25 Sell William Chalmers 70.20p 11,338 £7,959.28
21-Mar-25 Buy William Chalmers 70.21p 11,266 £7,909.86
12-Mar-25 Exercise of option William Chalmers 39.40p 17,177 £6,767.74
27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
16-Sep-24 Buy Catherine Woods 58.27p 2,131 £1,241.79
21-Mar-25 Exercise of option Charlie Nunn 0.000p 725,564 £0.00
05-Mar-25 Transfer From Charlie Nunn 0.000p 914,075 £0.00
05-Mar-25 Transfer From William Chalmers 0.000p 1,037,772 £0.00
20-Sep-24 Transfer From Charlie Nunn 0.000p 248,761 £0.00
20-Sep-24 Transfer From William Chalmers 0.000p 119,405 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 75.74p
Change Today -2.06p
% Change -2.65 %
52 Week High 79.22
52 Week Low 52.82
Volume 164,670,072
Shares Issued 59,781m
Market Cap £45,278m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
48.37% above the market average48.37% above the market average48.37% above the market average48.37% above the market average48.37% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
70.00% above the market average70.00% above the market average70.00% above the market average70.00% above the market average70.00% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
55.75% below the market average55.75% below the market average55.75% below the market average55.75% below the market average55.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 7
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 1 @ 74.76p
14:51 1 @ 74.76p
14:50 1 @ 74.50p
14:50 1 @ 74.50p
14:50 1 @ 74.50p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page