Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

90.84p
   
  • Change Today:
    -0.66p
  • 52 Week High: 95.16p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,018m
  • Volume: 226,193,526
  • Market Cap: £53,612m
  • RiskGrade: 208

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
12-Sep-25 Buy Dividends Catherine Woods 81.48p 1,806 £1,471.47
22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
06-Aug-25 Buy Chris Vogelzang 80.06p 30,500 £24,418.30
20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
21-Mar-25 Buy William Chalmers 70.21p 11,266 £7,909.86
21-Mar-25 Sell William Chalmers 70.20p 11,338 £7,959.28
21-Mar-25 Exercise of option Charlie Nunn 0.000p 725,564 £0.00
20-Mar-25 Buy William Chalmers 70.16p 160,847 £112,850.26
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
12-Mar-25 Exercise of option William Chalmers 39.40p 17,177 £6,767.74
05-Mar-25 Transfer From William Chalmers 0.000p 1,037,772 £0.00
05-Mar-25 Transfer From Charlie Nunn 0.000p 914,075 £0.00
19-Dec-24 Buy William Chalmers 53.92p 128,804 £69,451.12
19-Dec-24 Buy Charlie Nunn 53.92p 268,341 £144,689.47

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 90.84p
Change Today -0.66p
% Change -0.72 %
52 Week High 95.16p
52 Week Low 52.82p
Volume 226,193,526
Shares Issued 59,018m
Market Cap £53,612m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 17-Nov-2025

Time Volume / Share Price
17:03 26,165,571 @ 91.46p
17:02 26,165,571 @ 91.46p
15:02 8 @ 91.14p
16:43 27,813,561 @ 91.46p
16:43 27,813,561 @ 91.46p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page