NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

400.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 400.50p
  • 52 Week Low: 203.20p
  • Currency: UK Pounds
  • Shares Issued: 8,594m
  • Volume: 29,304,116
  • Market Cap: £34,420m
  • RiskGrade: 62
  • Beta: 1.83

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Oct-24 Buy Richard Haythornthwait 344.45p 3,072 £10,581.50
02-Apr-24 Buy Howard Davies 267.20p 3,960 £10,581.12
02-Jan-24 Buy Howard Davies 221.30p 4,627 £10,239.55
01-Jul-24 Buy Richard Haythornthwait 315.90p 2,896 £9,148.46
18-Dec-23 Sell Paul Thwaite 219.91p 3,169 £6,968.95
18-Dec-23 Exercise of option Paul Thwaite 189.31p 3,169 £5,999.23
19-Dec-23 Exercise of option Katie Murray 112.47p 3,200 £3,599.04
01-Oct-24 Buy Patrick Flynn 344.45p 894 £3,079.38
02-Apr-24 Buy Patrick Flynn 267.20p 1,152 £3,078.14
01-Jul-24 Buy Patrick Flynn 315.90p 974 £3,076.87
02-Apr-24 Buy Stuart Lewis 267.20p 1,150 £3,072.80
01-Oct-24 Buy Stuart Lewis 344.45p 892 £3,072.49
01-Jul-24 Buy Stuart Lewis 315.90p 972 £3,070.55
01-Oct-24 Buy Frank Dangeard 344.45p 872 £3,003.60
02-Apr-24 Buy Frank Dangeard 267.20p 1,124 £3,003.33
01-Jul-24 Buy Frank Dangeard 315.90p 950 £3,001.05
02-Apr-24 Buy Roisin Donnelly 267.20p 1,104 £2,949.89
01-Oct-24 Buy Roisin Donnelly 344.45p 856 £2,948.49
01-Jul-24 Buy Roisin Donnelly 315.90p 933 £2,947.35
02-Jan-24 Buy Stuart Lewis 221.30p 1,330 £2,943.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 400.50p
Change Today 3.50p
% Change 0.88 %
52 Week High 400.50p
52 Week Low 203.20p
Volume 29,304,116
Shares Issued 8,594m
Market Cap £34,420m
Beta 1.83
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.62% above the market average70.62% above the market average70.62% above the market average70.62% above the market average70.62% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
78.40% above the market average78.40% above the market average78.40% above the market average78.40% above the market average78.40% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 14-Mar-24
Paid 13-Sep-24 29-Apr-24
Amount 6.00p 11.50p

Trades for 21-Nov-2024

Time Volume / Share Price
15:57 4 @ 399.90p
15:57 12 @ 399.90p
15:59 16 @ 399.60p
16:47 60,316 @ 398.71p
16:36 35,939 @ 400.50p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page