Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
07-May-24 | Exercise of option | Peter Harrison | 358.96p | 708,068 | £2,541,700.03 |
02-May-24 | Buy Dividends | Peter Harrison | 347.39p | 79,454 | £276,013.67 |
02-Aug-24 | Buy | Elizabeth Corley | 342.77p | 40,000 | £137,107.60 |
02-Aug-24 | Buy | Richard Oldfield | 347.36p | 28,641 | £99,486.92 |
26-Sep-24 | Buy | Peter Harrison | 345.80p | 24,049 | £83,161.44 |
02-May-24 | Buy Dividends | Richard Oldfield | 347.39p | 2,293 | £7,965.61 |
26-Sep-24 | Buy | Peter Harrison | 350.79p | 155 | £543.73 |
10-Apr-24 | Buy | Richard Oldfield | 378.81p | 68 | £257.59 |
10-Jun-24 | Buy | Peter Harrison | 381.27p | 67 | £255.45 |
10-Oct-24 | Buy | Peter Harrison | 353.93p | 72 | £254.83 |
12-Feb-24 | Buy | Richard Oldfield | 403.50p | 63 | £254.20 |
11-Dec-23 | Buy | Peter Harrison | 423.56p | 60 | £254.14 |
10-Apr-24 | Buy | Peter Harrison | 378.81p | 67 | £253.80 |
10-Jan-24 | Buy | Richard Oldfield | 422.95p | 60 | £253.77 |
12-Nov-24 | Buy | Richard Oldfield | 305.38p | 83 | £253.47 |
12-Aug-24 | Buy | Peter Harrison | 337.10p | 75 | £252.82 |
12-Aug-24 | Buy | Richard Oldfield | 337.10p | 75 | £252.82 |
11-Mar-24 | Buy | Peter Harrison | 388.60p | 65 | £252.59 |
10-May-24 | Buy | Richard Oldfield | 372.85p | 67 | £249.81 |
10-Jan-24 | Buy | Peter Harrison | 422.95p | 59 | £249.54 |
Currency | UK Pounds |
Share Price | 311.00p |
Change Today | 1.40p |
% Change | 0.45 % |
52 Week High | 443.30p |
52 Week Low | 299.00p |
Volume | 3,149,318 |
Shares Issued | 1,610.57m |
Market Cap | £5,009m |
Beta | 1.59 |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 21-Mar-24 |
Paid | 26-Sep-24 | 02-May-24 |
Amount | 6.50p | 15.00p |
Time | Volume / Share Price |
16:29 | 1 @ 310.80p |
16:29 | 1,206 @ 310.80p |
16:29 | 900 @ 310.60p |
16:29 | 2,897 @ 310.60p |
16:29 | 2,216 @ 310.80p |
You are here: research