Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

450.70p
   
  • Change Today:
    -11.50p
  • 52 Week High: 494.90
  • 52 Week Low: 362.90
  • Currency: UK Pounds
  • Shares Issued: 6,379m
  • Volume: 12,912,601
  • Market Cap: £28,750m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
08-May-26 Buy Ken Murphy 465.94p 29 £135.12

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
08-May-26 Buy Ken Murphy 465.94p 29 £135.12

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £9,655,698
Ken Murphy 1,423,485 £6,415,647
Gerard Murphy 90,000 £405,630
Bertrand Bodson 65,705 £296,132
Stewart Gilliland 54,647 £246,294
Melissa Bethell 37,447 £168,774
Dame Carolyn Fairbairn 35,000 £157,745
Karen Whitworth 28,100 £126,647
Caroline Silver 15,000 £67,605

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,642,142,631
BlackRock Inc 305,557,179 £1,377,146,206
Deutsche Bank AG 268,138,597 £1,208,500,657
FIL Limited 233,045,109 £1,050,334,306
Berkshire Hathaway Inc 269 £1,212
Lehman Brothers 29 £131

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 450.70p
Change Today -11.50p
% Change -2.49 %
52 Week High 494.90
52 Week Low 362.90
Volume 12,912,601
Shares Issued 6,379m
Market Cap £28,750m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 14-May-2026

Time Volume / Share Price
16:04 11 @ 452.70p
15:42 21 @ 453.00p
15:29 4 @ 453.50p
15:24 2 @ 454.10p
15:14 9 @ 455.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page