Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,386m
  • Volume: 15,301,312
  • Market Cap: £26,949m
  • RiskGrade: 107
  • Beta: 0.23

Latest Deals

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £9,040,835
Ken Murphy 1,423,338 £6,006,486
Gerard Murphy 90,000 £379,800
Bertrand Bodson 65,705 £277,275
Stewart Gilliland 54,647 £230,610
Melissa Bethell 37,447 £158,026
Dame Carolyn Fairbairn 35,000 £147,700
Karen Whitworth 28,100 £118,582
Caroline Silver 15,000 £63,300
Thierry Garnier 15,000 £63,300

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,537,573,087
BlackRock Inc 305,557,179 £1,289,451,295
Deutsche Bank AG 268,138,597 £1,131,544,879
FIL Limited 233,045,109 £983,450,360
Berkshire Hathaway Inc 269 £1,135

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 422.00p
Change Today -6.50p
% Change -1.52 %
52 Week High 475.60
52 Week Low 314.60
Volume 15,301,312
Shares Issued 6,386m
Market Cap £26,949m
Beta 0.23
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 16-Jan-2026

Time Volume / Share Price
16:20 10 @ 423.30p
16:24 4 @ 423.50p
16:14 41 @ 424.00p
16:00 2 @ 424.50p
16:35 1,826 @ 422.00p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page