Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,953.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 2,855.00
  • Currency: UK Pounds
  • Shares Issued: 182.37m
  • Volume: 3,402,372
  • Market Cap: £5,385m
  • RiskGrade: 219

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
23-May-24 Sell Hemant Patel 2,958.00p 5,476 £161,980.08
15-Aug-23 Buy Dame Karen Jones 3,471.00p 900 £31,239.00
03-May-24 Buy Dame Karen Jones 3,004.00p 900 £27,036.00
01-Feb-24 Buy Shelley Roberts 3,575.00p 417 £14,907.75
23-May-24 Exercise of option Hemant Patel 0.000p 11,627 £0.00
23-May-24 Transfer To Hemant Patel 0.000p 6,151 £0.00
13-Feb-24 Transfer To Hemant Patel 0.000p 10,942 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,953.00p
Change Today 44.00p
% Change 1.51 %
52 Week High 3,678.00
52 Week Low 2,855.00
Volume 3,402,372
Shares Issued 182.37m
Market Cap £5,385m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.7% below the market average49.7% below the market average49.7% below the market average49.7% below the market average49.7% below the market average
42.31% below the sector average42.31% below the sector average42.31% below the sector average42.31% below the sector average42.31% below the sector average
Price Trend
14.22% below the market average14.22% below the market average14.22% below the market average14.22% below the market average14.22% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income
16.73% above the market average16.73% above the market average16.73% above the market average16.73% above the market average16.73% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 02-Nov-23
Paid 05-Jul-24 08-Dec-23
Amount 62.90p 34.10p

Trades for 31-May-2024

Time Volume / Share Price
16:51 421 @ 2,953.00p
16:51 421 @ 2,953.00p
16:51 613 @ 2,953.00p
16:51 613 @ 2,953.00p
16:47 10,553 @ 2,977.46p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page