Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,298.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 526,563
  • Market Cap: £3,854.70m
  • RiskGrade: 219
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-May-26 Exercise of option Hemant Patel 2,436.50p 12,904 £314,405.96
17-Oct-25 Buy Christine Mary Hodgson 2,880.00p 10,000 £287,999.99
16-Feb-26 Buy Christine Mary Hodgson 2,705.90p 7,750 £209,707.19
08-May-26 Buy Shelley Roberts 2,309.00p 1,290 £29,786.10
11-Nov-25 Buy Shelley Roberts 2,882.65p 689 £19,861.44
03-Jul-26 Buy Dominic Paul 2,410.00p 717 £17,279.70
21-Oct-25 Buy Richard Gillingwater 2,974.00p 500 £14,870.00
18-Feb-26 Buy Kal Atwal 2,737.00p 462 £12,644.94
05-Dec-25 Buy Dividends Dominic Paul 2,383.23p 435 £10,367.05
22-May-26 Exercise of option Dominic Paul 0.000p 22,705 £0.00
22-May-26 Transfer To Hemant Patel 0.000p 6,828 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,298.00p
Change Today -1.00p
% Change -0.04 %
52 Week High 3,274.00
52 Week Low 2,234.00
Volume 526,563
Shares Issued 167.74m
Market Cap £3,854.70m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 3
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 03-Jul-26 05-Dec-25
Amount 60.60p 36.40p

Trades for 14-Jul-2026

Time Volume / Share Price
17:11 3,000 @ 2,298.00p
16:47 9,175 @ 2,293.57p
16:47 3,350 @ 2,282.32p
16:35 888 @ 2,298.00p
16:35 2,949 @ 2,298.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page