Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

200.40p
   
  • Change Today:
    -14.00p
  • 52 Week High: 808.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,441,314
  • Market Cap: £301.58m
  • RiskGrade: 146
  • Beta: 2.48

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Dec-23 Sell Mike Morgan 790.00p 7,148 £56,469.20
09-Jan-24 Sell Mike Morgan 786.00p 5,150 £40,479.00
15-Jul-24 Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24 Sell Mike Morgan 429.00p 7,985 £34,255.65
09-Jan-24 Buy Mike Morgan 786.00p 2,575 £20,239.50
09-Jan-24 Buy Mike Morgan 786.00p 2,575 £20,239.50
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
24-Sep-24 Buy Sally Williams 410.40p 4,848 £19,896.19
19-Apr-24 Buy Mark Pain 443.60p 4,000 £17,744.00
24-Sep-24 Buy Michael N Biggs 415.80p 3,500 £14,553.00
28-Mar-24 Buy Michael N Biggs 410.80p 3,000 £12,324.00
22-Mar-24 Buy Sally Williams 412.11p 1,062 £4,376.58
24-Apr-24 Buy Tesula Mohindra 462.40p 500 £2,312.00
23-Apr-24 Buy Patricia Halliday 452.80p 500 £2,264.00
05-Dec-23 Buy Adrian Sainsbury 777.00p 20 £155.40
05-Aug-24 Buy Adrian Sainsbury 463.70p 33 £153.02
19-Dec-23 Sell Adrian Sainsbury 785.00p 20 £153.01
07-May-24 Buy Adrian Sainsbury 492.00p 31 £152.52
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 200.40p
Change Today -14.00p
% Change -6.53 %
52 Week High 808.00p
52 Week Low 185.00p
Volume 1,441,314
Shares Issued 150.49m
Market Cap £301.58m
Beta 2.48
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 22-Nov-2024

Time Volume / Share Price
16:07 28 @ 202.00p
15:29 4 @ 208.00p
15:03 4 @ 209.60p
14:42 4 @ 207.20p
16:35 244,627 @ 200.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page