The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

220.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 229.50p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 350.21m
  • Volume: 410,621
  • Market Cap: £772.22m
  • Beta: 0.46

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Nov-25 Buy Stuart Paterson 203.08p 48,587 £98,670.77
05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40
27-Nov-25 Buy James Williams 208.00p 15,000 £31,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 220.50p
Change Today -2.00p
% Change -0.90 %
52 Week High 229.50p
52 Week Low 163.00p
Volume 410,621
Shares Issued 350.21m
Market Cap £772.22m
Beta 0.46

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 29-Jan-26 18-Sep-25
Paid 27-Feb-26 08-Oct-25
Amount 2.81p 3.45p

Trades for 16-Feb-2026

Time Volume / Share Price
16:38 100,000 @ 222.00p
16:35 14,260 @ 220.50p
16:35 280 @ 220.50p
16:35 667 @ 220.50p
16:35 428 @ 220.50p

Top of Page