PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

594.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 60.78m
  • Volume: 159,803
  • Market Cap: £361.04m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
31-Mar-26 Buy Rosie Shapland 567.69p 4,713 £26,755.30
30-Mar-26 Buy Dividends Rob Harding 575.00p 23 £132.25
30-Mar-26 Buy Dividends Nick Wiles 575.00p 56 £322.00
23-Mar-26 Transfer From Nick Wiles 0.000p 23 £0.00
23-Mar-26 Buy Nick Wiles 536.80p 23 £123.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
31-Mar-26 Buy Rosie Shapland 567.69p 4,713 £26,755.30
30-Mar-26 Buy Dividends Nick Wiles 575.00p 56 £322.00
30-Mar-26 Buy Dividends Rob Harding 575.00p 23 £132.25
23-Mar-26 Buy Nick Wiles 536.80p 23 £123.46
23-Mar-26 Transfer From Nick Wiles 0.000p 23 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 178,044 £1,057,581
Giles Kerr 7,500 £44,550
Rob Harding 5,803 £34,470
Rosie Shapland 4,713 £27,995
Rakesh Sharma 4,270 £25,364
Ben Wishart 3,500 £20,790

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £119,531,042
Fidelity International Limited 6,677,067 £39,661,778
Capital Research & Management 5,399,900 £32,075,406
Schroders plc 5,264,667 £31,272,122
Columbia Threadneedle Investments 5,166,552 £30,689,319
Brown Capital Management 4,506,212 £26,766,899
T. Rowe Price International Inc 3,990,388 £23,702,905
Liontrust Investment Partners LLP 3,616,229 £21,480,400
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £20,314,800
Evenlode Investment Management Ltd. 3,275,190 £19,454,629
Ameriprise Financial, Inc. and its group 3,137,618 £18,637,451
Aberdeen Standard Investments 3,127,775 £18,578,984
Wise Investments Limited 3,126,897 £18,573,768
Premier Miton Investors 3,007,427 £17,864,116
Harwood Capital LLP 2,852,000 £16,940,880
Credit Suisse Private Banking 2,724,535 £16,183,738
St. James’s Place plc group of companies 2,597,423 £15,428,693
Neptune Investment Management Limited 2,363,840 £14,041,210
Mawer Investment Management Ltd 2,177,563 £12,934,724
RIT Capital Partners Plc 34 £202

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 594.00p
Change Today 4.50p
% Change 0.76 %
52 Week High 853.00
52 Week Low 438.50
Volume 159,803
Shares Issued 60.78m
Market Cap £361.04m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 10-Apr-2026

Time Volume / Share Price
16:57 18,194 @ 597.00p
16:47 1,392 @ 594.92p
16:36 217 @ 594.00p
16:35 28,392 @ 594.00p
16:35 110 @ 594.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page