PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

785.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 849.00
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 71.89m
  • Volume: 575,676
  • Market Cap: £564.31m
  • RiskGrade: 152
  • Beta: 0.63

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Dec-23 Buy Nick Wiles 463.87p 50,000 £231,932.50
14-Aug-24 Transfer From Nick Wiles 686.00p 32,846 £225,323.56
14-Aug-24 Transfer From Nick Wiles 686.00p 23,264 £159,591.04
30-Sep-24 Buy Dividends Nick Wiles 682.00p 33 £225.06
07-Aug-24 Buy Dividends Nick Wiles 664.00p 32 £212.48
05-Mar-24 Buy Dividends Nick Wiles 489.50p 38 £186.01
02-Jan-24 Buy Dividends Nick Wiles 514.00p 34 £174.76
22-May-24 Buy Nick Wiles 557.50p 23 £128.22
22-Apr-24 Buy Rob Harding 531.48p 24 £127.56
21-Dec-23 Buy Rob Harding 510.00p 25 £127.50
22-Oct-24 Buy Rob Harding 745.90p 17 £126.80
22-Oct-24 Buy Nick Wiles 745.90p 17 £126.80
22-Jul-24 Buy Nick Wiles 666.70p 19 £126.67
22-Jul-24 Buy Rob Harding 666.70p 19 £126.67
22-Mar-24 Buy Nick Wiles 487.02p 26 £126.63
22-Mar-24 Buy Rob Harding 487.02p 26 £126.63
22-Feb-24 Buy Nick Wiles 504.25p 25 £126.06
22-Aug-24 Buy Nick Wiles 696.04p 18 £125.29
22-Jan-24 Buy Nick Wiles 519.52p 24 £124.68
22-Jan-24 Buy Rob Harding 519.52p 24 £124.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 785.00p
Change Today -50.00p
% Change -5.99 %
52 Week High 849.00
52 Week Low 453.50
Volume 575,676
Shares Issued 71.89m
Market Cap £564.31m
Beta 0.63
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average
68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average
Price Trend
89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average
Growth
55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 20-Dec-24
Amount 9.70p 9.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:05 30 @ 782.00p
15:28 12 @ 789.00p
15:28 1 @ 789.00p
15:28 2 @ 789.00p
15:28 12 @ 789.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page