PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

690.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 63.49m
  • Volume: 62,276
  • Market Cap: £438.09m
  • RiskGrade: 152
  • Beta: 0.78

Latest Deals

Traded Action Notifier PriceAmountValue
22-Oct-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Oct-25 Buy Nick Wiles 733.50p 17 £124.70
22-Oct-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-25 Buy Rob Harding 733.50p 17 £124.70

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Oct-25 Buy Rob Harding 733.50p 17 £124.70
22-Oct-25 Buy Nick Wiles 733.50p 17 £124.70
22-Oct-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-25 Transfer From Nick Wiles 0.000p 17 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 152,547 £1,052,574
Giles Kerr 7,500 £51,750
Rakesh Sharma 4,270 £29,463
Rob Harding 3,562 £24,578
Ben Wishart 3,500 £24,150

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 21,800,000 £150,420,000
Fidelity International Limited 6,677,067 £46,071,762
Capital Research & Management 5,399,900 £37,259,310
Schroders plc 5,264,667 £36,326,202
Columbia Threadneedle Investments 5,166,552 £35,649,209
Aberdeen Standard Investments 5,106,969 £35,238,086
Brown Capital Management 4,506,212 £31,092,863
T. Rowe Price International Inc 3,990,388 £27,533,677
Liontrust Investment Partners LLP 3,616,229 £24,951,980
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £23,598,000
Evenlode Investment Management Ltd. 3,275,190 £22,598,811
BlackRock Inc 3,251,931 £22,438,324
Ameriprise Financial, Inc. and its group 3,137,618 £21,649,564
Wise Investments Limited 3,126,897 £21,575,589
Premier Miton Investors 3,007,427 £20,751,246
Harwood Capital LLP 2,852,000 £19,678,800
Credit Suisse Private Banking 2,724,535 £18,799,292
St. James’s Place plc group of companies 2,597,423 £17,922,219
Neptune Investment Management Limited 2,363,840 £16,310,496
Mawer Investment Management Ltd 2,177,563 £15,025,185
RIT Capital Partners Plc 34 £235

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 690.00p
Change Today 3.00p
% Change 0.44 %
52 Week High 855.00p
52 Week Low 591.00p
Volume 62,276
Shares Issued 63.49m
Market Cap £438.09m
Beta 0.78
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 06-Nov-2025

Time Volume / Share Price
12:50 76 @ 690.00p
12:47 287 @ 691.00p
12:43 144 @ 691.00p
12:43 71 @ 691.00p
12:43 98 @ 691.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page