SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.00p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 343,282
  • Market Cap: £264.53m
  • RiskGrade: 1,320
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00
14-Jul-25 Transfer From Timo Lehne 0.000p 20 £0.00
14-Jul-25 Buy Timo Lehne 252.89p 23 £58.17
14-Jul-25 Transfer From Andrew Beach 0.000p 19 £0.00
14-Jul-25 Buy Andrew Beach 252.89p 58 £146.68
12-Jun-25 Transfer From Timo Lehne 0.000p 20 £0.00
12-Jun-25 Buy Timo Lehne 244.63p 24 £58.16
12-Jun-25 Transfer From Andrew Beach 0.000p 21 £0.00
12-Jun-25 Buy Andrew Beach 244.63p 62 £151.67
06-Jun-25 Buy Dividends Timo Lehne 231.79p 25 £57.06
06-Jun-25 Buy Dividends Andrew Beach 231.79p 89 £206.29
12-May-25 Transfer From Timo Lehne 0.000p 20 £0.00
12-May-25 Buy Timo Lehne 244.50p 24 £58.44
12-May-25 Transfer From Andrew Beach 0.000p 20 £0.00
12-May-25 Buy Andrew Beach 244.50p 61 £149.14
14-Apr-25 Transfer From Timo Lehne 0.000p 21 £0.00
14-Apr-25 Buy Timo Lehne 240.79p 24 £57.79
14-Apr-25 Transfer From Andrew Beach 0.000p 21 £0.00
14-Apr-25 Buy Andrew Beach 240.79p 63 £151.70

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 2.00p
% Change 0.98 %
52 Week High 412.00p
52 Week Low 202.00p
Volume 343,282
Shares Issued 127.79m
Market Cap £264.53m
Beta 0.02
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 88,331 @ 207.00p
16:35 142 @ 207.00p
16:35 1,740 @ 207.00p
16:35 488 @ 207.00p
16:35 829 @ 207.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page