FTSE AIM 50 (A50)

4,077.44
   
  • Change Today:
      6.34
  • 52 Week High: 4,230.98
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 27-Aug-25 Buy Kristin Færøvik 369.00p 485 £1,789.65
AT. 26-Aug-25 Buy Kristin Færøvik 360.93p 1,765 £6,370.43
AT. 26-Aug-25 Buy Thomas Thomsen 369.50p 2,910 £10,752.45
AT. 26-Aug-25 Buy Kristin Færøvik 358.67p 4,716 £16,914.88
AT. 26-Aug-25 Buy Jean Cahuzac 378.59p 8,600 £32,558.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 26-Aug-25 Buy William(Bill) Mervyn FrewCarey Shannon 385.00p 30,000 £115,500.00
AT. 26-Aug-25 Buy Jean Cahuzac 378.59p 8,600 £32,558.74
AT. 26-Aug-25 Buy Kristin Færøvik 358.67p 4,716 £16,914.88
AT. 26-Aug-25 Buy Thomas Thomsen 369.50p 2,910 £10,752.45
AT. 26-Aug-25 Buy Kristin Færøvik 360.93p 1,765 £6,370.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,077.44
Change Today 6.34
% Change 0.16 %
27-Aug-25 Close 4,071.10

Top Risers

Price Change
NIOX 74.00p +6.3%
TFW 303.00p +5.9%
GBG 223.50p +4.9%
EVPL 381.00p +3.3%
ABDP 1,415.00p +2.9%
FRAN 137.50p +2.6%
BIG 89.20p +1.4%
CVSG 1,270.00p +0.8%
YNGN 596.00p +0.7%
IDOX 59.80p +0.7%

Top Fallers

Price Change
PANR 30.55p -5.3%
MAB1 734.00p -5.2%
AT. 350.50p -4.4%
SRC 115.20p -4.0%
ITM 69.10p -2.8%
RNWH 808.00p -2.7%
DOTD 68.00p -2.0%
YNGA 833.00p -2.0%
JET2 1,644.00p -1.4%
FNTL 222.00p -1.1%

Top of Page