FTSE AIM 50 (A50)

3,656.58
   
  • Change Today:
    -91.30
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,644.36

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 26-Mar-25 Buy Richard Gray 1,008.98p 305 £3,077.40
CVSG 26-Mar-25 Sell Richard Gray 1,007.19p 305 £3,071.92
PANR 26-Mar-25 Buy Linda Havard 70.40p 21,000 £14,784.00
PANR 25-Mar-25 Buy Jeremy Brest 69.18p 1,084,929 £750,553.88
POLR 25-Mar-25 Transfer From Gavin Rochussen 0.000p 1,000,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PANR 25-Mar-25 Buy Jeremy Brest 69.18p 1,084,929 £750,553.88
PANR 26-Mar-25 Buy Linda Havard 70.40p 21,000 £14,784.00
CVSG 26-Mar-25 Buy Richard Gray 1,008.98p 305 £3,077.40
CVSG 26-Mar-25 Sell Richard Gray 1,007.19p 305 £3,071.92
POLR 25-Mar-25 Transfer From Gavin Rochussen 0.000p 1,000,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,656.58
Change Today -91.30
% Change -2.44 %
31-Mar-25 Close 3,656.58

Top Risers

Price Change
EVPL 278.00p +3.0%
TFW 295.00p +2.4%
FNTL 227.00p +2.3%
YNGN 532.00p +1.9%
YNGA 744.00p +1.1%
ITM 26.98p +0.7%
MPE 1,010.00p +0.5%
NICL 1,290.00p +0.4%
NIOX 76.00p +0.3%
APH 64.10p +0.0%

Top Fallers

Price Change
YOU 275.00p -11.3%
PANR 64.70p -7.6%
IPX 180.60p -7.2%
NFG 287.50p -7.0%
VLX 242.00p -5.8%
DOTD 68.00p -5.6%
ABDP 1,780.00p -4.6%
POLR 427.00p -4.4%
RNWH 662.00p -4.3%
RWS 118.40p -3.9%

Top of Page