FTSE AIM 50 (A50)

4,079.21
   
  • Change Today:
      8.11
  • 52 Week High: 4,230.98
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 27-Aug-25 Buy Kristin Færøvik 369.00p 485 £1,789.65
AT. 26-Aug-25 Buy Kristin Færøvik 360.93p 1,765 £6,370.43
AT. 26-Aug-25 Buy Thomas Thomsen 369.50p 2,910 £10,752.45
AT. 26-Aug-25 Buy Kristin Færøvik 358.67p 4,716 £16,914.88
AT. 26-Aug-25 Buy Jean Cahuzac 378.59p 8,600 £32,558.74
AT. 26-Aug-25 Buy William(Bill) Mervyn FrewCarey Shannon 385.00p 30,000 £115,500.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,079.21
Change Today 8.11
% Change 0.20 %
28-Aug-25 Close 4,079.21

Top Risers

Price Change
TFW 305.00p +6.6%
NIOX 73.60p +5.7%
GBG 223.50p +4.9%
EVPL 382.00p +3.5%
ABDP 1,415.00p +2.9%
BIG 90.40p +2.7%
FRAN 137.00p +2.2%
IDOX 60.60p +2.0%
CVSG 1,270.00p +0.8%
AMS 204.00p +0.7%

Top Fallers

Price Change
PANR 30.70p -4.8%
MAB1 738.00p -4.7%
AT. 351.00p -4.2%
SRC 115.20p -4.0%
MIDW 220.00p -3.5%
ITM 68.80p -3.2%
RNWH 809.00p -2.5%
NICL 1,150.00p -2.1%
MPE 1,325.00p -1.9%
JET2 1,638.00p -1.7%

Top of Page