FTSE AIM 50 (A50)

3,979.20
   
  • Change Today:
    -16.17
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
CAML 06-Nov-25 Buy Gavin Ferrar 157.82p 12,669 £19,993.96
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
CAML 06-Nov-25 Buy Gavin Ferrar 157.82p 12,669 £19,993.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,979.20
Change Today -16.17
% Change -0.40 %
07-Nov-25 Close 3,979.20

Top Risers

Price Change
ABDP 1,295.00p +4.0%
NIOX 67.00p +2.8%
FRAN 128.00p +2.4%
YOU 263.50p +2.1%
NFG 320.50p +1.6%
IPX 187.60p +1.3%
FEVR 824.00p +0.9%
MPE 1,295.00p +0.8%
CVSG 1,208.00p +0.7%
YNGN 616.00p +0.3%

Top Fallers

Price Change
ITM 74.30p -5.0%
KITW 209.00p -3.2%
FNTL 216.00p -2.7%
DATA 102.50p -2.4%
PANR 26.25p -2.1%
VIC 73.60p -1.9%
JET2 1,288.00p -1.8%
TFW 290.00p -1.7%
EVPL 371.00p -1.6%
MIDW 163.50p -1.2%

Top of Page