FTSE AIM 100 (A100)

3,896.78
   
  • Change Today:
      1.80
  • 52 Week High: 3,937.12
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UPR 20-May-24 Buy Timothy Dolphin 227.29p 163,338 £371,254.46
UPR 20-May-24 Sell Timothy Dolphin 227.29p 163,338 £371,254.46
UPR 20-May-24 Sell Gerard Rabbette 227.29p 245,006 £556,879.41
UPR 20-May-24 Buy Gerard Rabbette 227.29p 245,006 £556,879.41
FNTL 20-May-24 Buy David Thompson 304.80p 16,000 £48,768.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NFG 16-May-24 Buy Tim Dyson 954.00p 76,944 £734,045.76
UPR 20-May-24 Buy Gerard Rabbette 227.29p 245,006 £556,879.41
UPR 20-May-24 Sell Gerard Rabbette 227.29p 245,006 £556,879.41
UPR 20-May-24 Sell Timothy Dolphin 227.29p 163,338 £371,254.46
UPR 20-May-24 Buy Timothy Dolphin 227.29p 163,338 £371,254.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,896.78
Change Today 1.80
% Change 0.05 %
22-May-24 Close 3,894.98

Top Risers

Price Change
LTG 87.70p +8.8%
AFM 435.00p +7.4%
TM17 288.00p +5.9%
FDP 1,398.00p +5.6%
APH 37.00p +5.3%
GTLY 126.78p +3.5%
MPE 864.00p +3.3%
CVSG 1,070.00p +3.3%
JDG 11,225.00p +3.0%
YOU 897.00p +2.6%

Top Fallers

Price Change
KETL 80.80p -6.0%
HCM 296.00p -5.4%
REVB 25.70p -5.1%
RWS 181.80p -4.4%
ITM 52.35p -3.9%
PANR 29.85p -3.4%
RST 281.14p -3.1%
VCP 212.00p -3.0%
YCA 667.50p -2.6%
GBG 336.40p -2.5%

Top of Page