FTSE AIM 100 (A100)

3,529.17
   
  • Change Today:
      27.35
  • 52 Week High: 3,937.12
  • 52 Week Low: 3,408.81

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Nov-24 Transfer From Dennis Schulz 0.000p 405 £0.00
ITM 15-Nov-24 Transfer From Andy Allen 0.000p 405 £0.00
ITM 15-Nov-24 Transfer From Simon Bourne 0.000p 405 £0.00
ITM 15-Nov-24 Buy Dennis Schulz 37.11p 405 £150.31
ITM 15-Nov-24 Buy Simon Bourne 37.11p 405 £150.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 14-Nov-24 Buy Ben Thompson 600.00p 26 £156.00
ITM 15-Nov-24 Buy Andy Allen 37.11p 405 £150.31
ITM 15-Nov-24 Buy Simon Bourne 37.11p 405 £150.31
ITM 15-Nov-24 Buy Dennis Schulz 37.11p 405 £150.31
ITM 15-Nov-24 Transfer From Simon Bourne 0.000p 405 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,529.17
Change Today 27.35
% Change 0.78 %
21-Nov-24 Close 3,529.17

Top Risers

Price Change
GGP 6.84p +8.2%
JET2 1,500.00p +5.8%
REVB 13.31p +5.6%
MAB1 592.00p +5.3%
BOO 30.76p +3.9%
NFG 389.50p +3.6%
UPR 174.00p +3.6%
RCN 121.00p +3.4%
SQZ 139.60p +3.4%
AMS 204.50p +2.8%

Top Fallers

Price Change
TFW 320.00p -10.6%
VCP 47.50p -7.4%
RST 261.00p -3.9%
SOM 268.00p -3.6%
YNGN 618.00p -3.4%
JDG 8,760.00p -2.7%
TRCS 575.00p -2.5%
MIDW 278.00p -2.5%
FNTL 279.00p -2.4%
LTG 90.20p -2.0%

Top of Page