FTSE AIM 100 (A100)

3,818.34
   
  • Change Today:
      13.46
  • 52 Week High: 3,818.34
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
FRP 08-Jan-26 Transfer To Penelope Ruth Judd 0.000p 39,995 £0.00
LTHM 08-Jan-26 Buy Andrew George Wright 925.00p 486 £4,495.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
LTHM 08-Jan-26 Buy Andrew George Wright 925.00p 486 £4,495.50
FRP 08-Jan-26 Transfer To Penelope Ruth Judd 0.000p 39,995 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,818.34
Change Today 13.46
% Change 0.35 %
14-Jan-26 Close 3,818.34

Top Risers

Price Change
MIDW 197.00p +10.7%
YCA 643.50p +6.0%
FEVR 886.00p +5.2%
REVB 4.03p +3.3%
BUR 728.50p +2.8%
SQZ 200.00p +2.6%
CAML 197.40p +2.2%
IPX 149.80p +1.9%
ABDP 1,340.00p +1.9%
SUP 146.00p +1.7%

Top Fallers

Price Change
KITW 217.00p -4.0%
BIG 82.00p -3.5%
RWS 94.30p -3.5%
PANR 7.85p -3.4%
AMRQ 113.50p -3.4%
DATA 114.50p -3.0%
EEE 45.00p -2.2%
MAB1 686.00p -2.0%
NICL 990.00p -2.0%
SRC 129.20p -1.5%

Top of Page