FTSE AIM 100 (A100)

3,570.35
   
  • Change Today:
      0.09
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
CAML 06-Nov-25 Buy Gavin Ferrar 157.82p 12,669 £19,993.96
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 762,228 £1,814,102.73
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,570.35
Change Today 0.09
% Change 0.00 %
06-Nov-25 Close 3,570.26

Top Risers

Price Change
YOU 262.75p +1.8%
RKH 81.60p +1.7%
ABDP 1,265.00p +1.6%
EEE 36.67p +1.6%
SQZ 217.00p +1.2%
CVSG 1,212.00p +1.0%
CRW 2,160.00p +0.9%
PANR 27.05p +0.9%
MAB1 716.00p +0.8%
DEBS 12.60p +0.8%

Top Fallers

Price Change
MPE 1,260.00p -1.9%
RST 235.63p -1.8%
HUW 214.78p -1.5%
DOTD 71.00p -1.1%
JET2 1,298.00p -1.1%
LTHM 1,040.00p -1.0%
FNTL 220.00p -0.9%
TSTL 367.00p -0.8%
DATA 104.25p -0.7%
GTLY 114.71p -0.7%

Top of Page