Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 128.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 274,699
  • Market Cap: £53.94m
  • RiskGrade: 277
  • Beta: 0.02

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Sep-25 Sell Ray Anderson 101.30p 32,500 £32,922.50
09-Feb-26 Exercise of option Ray Anderson 43.00p 50,000 £21,500.00
06-Feb-26 Buy Darcy Antonellis 89.64p 20,491 £18,368.67
09-Feb-26 Sell Ray Anderson 43.00p 40,123 £17,252.89
06-Feb-26 Buy Paul Larbey 79.20p 15,115 £11,971.08
27-Jan-26 Buy Matt Wilson 78.40p 12,755 £9,999.92
09-Jun-25 Buy Paul Larbey 84.00p 10,638 £8,935.92
09-Jun-25 Buy Paul Larbey 84.00p 10,635 £8,933.40
09-Jun-25 Buy Paul Larbey 85.00p 5,851 £4,973.35
18-Aug-25 Buy Matt Wilson 97.00p 1,978 £1,918.66
18-Aug-25 Buy Paul Larbey 91.00p 1,978 £1,799.98
18-Mar-26 Buy Ray Anderson 72.00p 209 £150.48
18-Feb-26 Buy Ray Anderson 76.85p 195 £149.86
18-Feb-26 Buy Ray Anderson 76.85p 195 £149.86
18-Mar-26 Transfer From Ray Anderson 0.000p 418 £0.00
18-Feb-26 Transfer From Ray Anderson 0.000p 390 £0.00
18-Feb-26 Transfer From Ray Anderson 0.000p 390 £0.00
29-Jan-26 Transfer From Ray Anderson 0.000p 10,000 £0.00
29-Jan-26 Transfer To Ray Anderson 0.000p 203,194 £0.00
29-Jan-26 Transfer From Ray Anderson 0.000p 200,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 8.00p
% Change 12.90 %
52 Week High 128.00
52 Week Low 60.00
Volume 274,699
Shares Issued 77.05m
Market Cap £53.94m
Beta 0.02
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 17-Apr-2026

Time Volume / Share Price
16:28 1,290 @ 71.50p
16:28 10,771 @ 73.90p
15:46 904 @ 71.45p
14:35 4,680 @ 71.45p
14:17 20,000 @ 71.36p

Bango Key Personnel

CEO Paul Larbey
CFO Matt Wilson

Top of Page