CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,006.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 8,014.00
  • 52 Week Low: 4,892.00
  • Currency: UK Pounds
  • Shares Issued: 678.58m
  • Volume: 516,124
  • Market Cap: £54,328m
  • RiskGrade: 147
  • Beta: 0.98

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Mar-24 Sell Albert Manifold 6,463.51p 129,598 £8,376,572.72
05-Mar-24 Sell Albert Manifold 6,493.36p 119,628 £7,767,881.95
06-Mar-24 Sell Jim Mintern 6,456.51p 33,332 £2,152,083.33
21-Mar-24 Buy Richard Fearon 6,772.38p 20,000 £1,354,475.28
04-Mar-24 Buy Richard Fearon 6,422.81p 20,000 £1,284,562.71
01-Mar-24 Buy Richard Fearon 6,609.72p 10,000 £660,972.21
06-Dec-23 Buy Richard (Richie) Boucher 5,030.78p 10,000 £503,077.56
05-Mar-24 Sell Jim Mintern 6,499.30p 4,836 £314,305.88
18-Oct-24 Buy Siobhan Talbot 7,189.96p 2,000 £143,799.29
03-Apr-24 Buy Siobhan Talbot 6,679.46p 2,000 £133,589.19
14-Dec-23 Buy Shaun Kelly 5,286.50p 2,000 £105,729.99
26-Mar-24 Buy Shaun Kelly 8,708.00p 1,000 £87,080.00
20-Aug-24 Exercise of option Jim Mintern 2,424.00p 1,247 £30,227.28
05-Mar-24 Buy Albert Manifold 6,487.52p 165 £10,704.41
05-Mar-24 Buy Jim Mintern 6,487.52p 165 £10,704.41
01-Oct-24 Buy Dividends Albert Manifold 6,919.04p 5 £345.95
02-Jul-24 Buy Dividends Albert Manifold 5,946.95p 6 £356.82
23-Apr-24 Buy Dividends Albert Manifold 6,247.99p 4 £249.92
28-Nov-23 Buy Dividends Albert Manifold 4,885.70p 4 £195.43
06-Mar-24 Transfer From Jim Mintern 0.000p 33,332 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 8,006.00p
Change Today 130.00p
% Change 1.65 %
52 Week High 8,014.00
52 Week Low 4,892.00
Volume 516,124
Shares Issued 678.58m
Market Cap £54,328m
Beta 0.98
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.12% above the market average40.12% above the market average40.12% above the market average40.12% above the market average40.12% above the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Price Trend
50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
21.68% below the market average21.68% below the market average21.68% below the market average21.68% below the market average21.68% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Nov-24 23-Aug-24
Paid 18-Dec-24 25-Sep-24
Amount 35.00¢ 35.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 0 @ 8,008.00p
16:27 0 @ 8,004.00p
16:15 0 @ 7,992.00p
16:22 0 @ 7,998.00p
16:18 0 @ 8,000.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page