Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,230.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 67,681
  • Market Cap: £2,838.04m
  • RiskGrade: 93
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Buy Christopher Aldersley 52.70p 3 £1.58
24-Jul-25 Sell Jim Brisby 5,400.00p 4,000 £216,000.00
21-Jul-25 Transfer From Christopher Aldersley 0.000p 1 £0.00
21-Jul-25 Buy Christopher Aldersley 5,249.90p 3 £157.50
09-Jul-25 Buy Yetunde Hofmann 5,207.80p 190 £9,894.82
08-Jul-25 Sell Mark Bottomley 5,218.30p 12,346 £644,251.30
08-Jul-25 Sell Adam Couch 5,218.30p 18,622 £971,751.80
08-Jul-25 Exercise of option Adam Couch 3,124.00p 39,355 £1,229,450.19
08-Jul-25 Sell Jim Brisby 5,218.30p 12,346 £644,251.30
08-Jul-25 Exercise of option Jim Brisby 3,124.00p 26,070 £814,426.79
08-Jul-25 Exercise of option Mark Bottomley 3,124.00p 26,070 £814,426.79
08-Jul-25 Sell Christopher Aldersley 5,218.30p 12,346 £644,251.30
08-Jul-25 Exercise of option Christopher Aldersley 3,124.00p 26,070 £814,426.79
26-Jun-25 Transfer To Jim Brisby 1,800.00p 3,675 £66,150.00
23-Jun-25 Buy Christopher Aldersley 5,327.00p 3 £159.81
10-Jun-25 Buy Mark Bottomley 5,300.00p 375 £19,875.00
10-Jun-25 Sell Mark Bottomley 5,300.00p 378 £20,034.00
10-Jun-25 Sell Mark Bottomley 5,300.00p 378 £20,034.00
10-Jun-25 Sell Mark Bottomley 5,300.00p 378 £20,034.00
21-May-25 Buy Christopher Aldersley 5,472.80p 3 £164.18

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,230.00p
Change Today -40.00p
% Change -0.76 %
52 Week High 5,490.00
52 Week Low 4,625.00
Volume 67,681
Shares Issued 54.26m
Market Cap £2,838.04m
Beta 0.01
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:51 489 @ 5,250.00p
16:35 33,961 @ 5,230.00p
16:35 212 @ 5,230.00p
16:35 60 @ 5,230.00p
16:35 152 @ 5,230.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page