Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,400.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,260.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,117
  • Market Cap: £492.13m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 385 £23,042.25
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 410 £24,538.50
10-Apr-24 Buy Bernard Rafe Ernest Goodwin 5,662.00p 316 £17,891.92

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
10-Apr-24 Sell Bernard Rafe Ernest Goodwin 5,640.00p 675 £38,070.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 410 £24,538.50
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 385 £23,042.25

Director Shareholdings

Notifier Holding Value*
Simon R. Goodwin 90,179 £5,771,456
Matthew Stanley Goodwin 76,347 £4,886,208
Bernard Rafe Ernest Goodwin 65,922 £4,219,008
Timothy J.W. Goodwin 43,703 £2,796,992
Nigel Brown 445 £28,480

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £136,265,792
J M Securities (No.3) Ltd 1,424,210 £91,149,440
J H Ridley 501,709 £32,109,376
L R Dean 236,500 £15,136,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,400.00p
Change Today 20.00p
% Change 0.31 %
52 Week High 8,700.00
52 Week Low 5,260.00
Volume 7,117
Shares Issued 7.69m
Market Cap £492.13m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
54.89% above the market average54.89% above the market average54.89% above the market average54.89% above the market average54.89% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
28.36% below the market average28.36% below the market average28.36% below the market average28.36% below the market average28.36% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
42.47% above the market average42.47% above the market average42.47% above the market average42.47% above the market average42.47% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 28-Mar-2025

Time Volume / Share Price
16:28 1,572 @ 6,340.00p
16:35 487 @ 6,400.00p
16:35 10 @ 6,400.00p
16:35 11 @ 6,400.00p
16:35 7 @ 6,400.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page