Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

 6,400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,260.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 3,464
  • Market Cap: £492.13m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 385 £23,042.25
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 410 £24,538.50
10-Apr-24 Buy Bernard Rafe Ernest Goodwin 5,662.00p 316 £17,891.92
10-Apr-24 Buy Bernard Rafe Ernest Goodwin 5,648.00p 352 £19,880.96
10-Apr-24 Sell Bernard Rafe Ernest Goodwin 5,640.00p 675 £38,070.00
10-Apr-24 Buy Timothy J.W. Goodwin 5,780.00p 154 £8,901.20
10-Apr-24 Buy Timothy J.W. Goodwin 5,759.00p 156 £8,984.04

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,400.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 8,700.00
52 Week Low 5,260.00
Volume 3,464
Shares Issued 7.69m
Market Cap £492.13m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.02% below the market average43.02% below the market average43.02% below the market average43.02% below the market average43.02% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
29.44% below the market average29.44% below the market average29.44% below the market average29.44% below the market average29.44% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 254 @ 6,400.00p
16:35 11 @ 6,400.00p
16:35 7 @ 6,400.00p
16:35 12 @ 6,400.00p
16:35 19 @ 6,400.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page