Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,300.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 23,300.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 16,233
  • Market Cap: £1,674.64m
  • RiskGrade: 172
  • Beta: 0.81

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 22,300.00p
Change Today 800.00p
% Change 3.72 %
52 Week High 23,300.00p
52 Week Low 6,180.00p
Volume 16,233
Shares Issued 7.51m
Market Cap £1,674.64m
Beta 0.81
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 05-Jan-2026

Time Volume / Share Price
11:43 525 @ 21,900.00p
15:51 133 @ 22,292.00p
16:35 2,033 @ 22,300.00p
16:35 1 @ 22,300.00p
16:35 22 @ 22,300.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page