Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,738.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,733.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 484,495
  • Market Cap: £1,777.20m
  • RiskGrade: 191
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01
09-Apr-24 Sell Richard Hutton 2,758.00p 18,005 £496,577.90
09-Apr-24 Sell Roisin Currie 2,758.00p 15,457 £426,304.06
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
11-Apr-24 Buy Roisin Currie 2,766.00p 65 £1,797.90
13-Jun-24 Buy Roisin Currie 2,846.41p 58 £1,650.92
06-Jun-24 Buy Roisin Currie 1,672.00p 75 £1,254.00
03-Jun-24 Buy Richard Hutton 1,672.00p 75 £1,254.00
23-Oct-24 Buy Roisin Currie 2,886.29p 14 £404.08
09-Apr-24 Exercise of option Roisin Currie 0.000p 32,771 £0.00
09-Apr-24 Exercise of option Richard Hutton 0.000p 38,174 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,738.00p
Change Today -37.00p
% Change -2.08 %
52 Week High 3,190.00p
52 Week Low 1,733.00p
Volume 484,495
Shares Issued 102.26m
Market Cap £1,777.20m
Beta 0.00
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
21.03% above the market average21.03% above the market average21.03% above the market average21.03% above the market average21.03% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
33.70% above the market average33.70% above the market average33.70% above the market average33.70% above the market average33.70% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 31-Mar-2025

Time Volume / Share Price
16:35 160,778 @ 1,738.00p
16:35 25 @ 1,738.00p
16:35 435 @ 1,738.00p
16:35 37 @ 1,738.00p
16:35 114 @ 1,738.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page