Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

176.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 211.00
  • 52 Week Low: 150.40
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,335,227
  • Market Cap: £1,314.57m
  • RiskGrade: 114
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
23-Dec-25 Sell Helen Gordon 181.00p 92,066 £166,639.45
06-Feb-26 Sell Robert Hudson 189.00p 46,435 £87,762.15
22-Dec-25 Sell Robert Hudson 181.00p 25,820 £46,734.20
27-Mar-26 Buy Simon Fraser 159.90p 20,000 £31,980.00
27-Nov-25 Buy Michael Brodtman 186.00p 16,129 £29,999.94
15-Nov-25 Buy Simon Fraser 183.00p 15,000 £27,450.00
27-Feb-26 Buy Dividends Michael Brodtman 192.70p 1,008 £1,942.42
20-Feb-26 Buy Helen Gordon 194.50p 596 £1,159.22
03-Jul-26 Buy Helen Gordon 174.50p 287 £500.82
13-Apr-26 Buy Helen Gordon 169.00p 90 £152.10
01-Aug-25 Buy Helen Gordon 202.00p 75 £151.50
03-Oct-25 Buy Robert Hudson 189.00p 80 £151.20
03-Oct-25 Buy Helen Gordon 189.00p 80 £151.20
13-Apr-26 Buy Robert Hudson 169.00p 89 £150.41
02-Jan-26 Buy Helen Gordon 181.00p 83 £150.23
02-Jan-26 Buy Robert Hudson 181.00p 83 £150.23
03-Mar-26 Buy Helen Gordon 183.00p 82 £150.06
08-Jul-26 Buy Robert Hudson 170.00p 88 £149.60
08-Jul-26 Buy Helen Gordon 170.00p 88 £149.60
03-Nov-25 Buy Helen Gordon 187.00p 80 £149.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 176.90p
Change Today -0.70p
% Change -0.39 %
52 Week High 211.00
52 Week Low 150.40
Volume 1,335,227
Shares Issued 743.12m
Market Cap £1,314.57m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 21-May-26 15-Jan-26
Paid 03-Jul-26 20-Feb-26
Amount 2.94p 5.46p

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 743,109 @ 176.90p
16:35 71 @ 176.90p
16:35 642 @ 176.90p
16:35 3,791 @ 176.90p
16:35 2,333 @ 176.90p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page