Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

184.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 233.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 467,478
  • Market Cap: £1,367.33m
  • RiskGrade: 114

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
19-Dec-24 Sell Robert Hudson 220.50p 48,642 £107,255.61
14-Jan-25 Sell Helen Gordon 215.50p 29,992 £64,632.76
15-Jan-25 Sell Helen Gordon 215.00p 19,345 £41,591.75
27-Nov-25 Buy Michael Brodtman 186.00p 16,129 £29,999.94
15-Nov-25 Buy Simon Fraser 183.00p 15,000 £27,450.00
02-Apr-25 Buy Robert Hudson 7,200.00p 72 £5,184.00
24-Feb-25 Buy Helen Gordon 213.10p 474 £1,010.09
07-Jul-25 Buy Dividends Helen Gordon 207.00p 281 £581.67
04-Mar-25 Buy Robert Hudson 208.00p 73 £151.84
01-Aug-25 Buy Helen Gordon 202.00p 75 £151.50
03-Oct-25 Buy Helen Gordon 189.00p 80 £151.20
03-Oct-25 Buy Robert Hudson 189.00p 80 £151.20
02-Jul-25 Buy Robert Hudson 219.00p 69 £151.11
02-May-25 Buy Helen Gordon 219.00p 69 £151.11
02-May-25 Buy Robert Hudson 219.00p 69 £151.11
02-Apr-25 Buy Helen Gordon 206.00p 73 £150.38
03-Jan-25 Buy Robert Hudson 224.00p 67 £150.08
01-Jan-25 Buy Helen Gordon 224.00p 67 £150.08
04-Mar-25 Buy Helen Gordon 208.00p 72 £149.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 0.40p
% Change 0.22 %
52 Week High 233.50
52 Week Low 179.20
Volume 467,478
Shares Issued 743.12m
Market Cap £1,367.33m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 02-Dec-2025

Time Volume / Share Price
13:42 2,666 @ 183.94p
13:40 2 @ 183.80p
13:28 744 @ 184.00p
13:28 690 @ 184.00p
13:28 1,070 @ 184.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page