Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

174.20p
   
  • Change Today:
    -1.90p
  • 52 Week High: 202.00
  • 52 Week Low: 150.40
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,790,077
  • Market Cap: £1,294.51m
  • RiskGrade: 114
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
07-Aug-26 Transfer From Robert Hudson 0.000p 86 £0.00
07-Aug-26 Buy Robert Hudson 174.00p 87 £151.38
07-Aug-26 Transfer From Helen Gordon 0.000p 86 £0.00
07-Aug-26 Buy Helen Gordon 174.00p 87 £151.38
08-Jul-26 Transfer From Robert Hudson 0.000p 88 £0.00
08-Jul-26 Buy Robert Hudson 170.00p 88 £149.60
08-Jul-26 Transfer From Helen Gordon 0.000p 88 £0.00
08-Jul-26 Buy Helen Gordon 170.00p 88 £149.60
03-Jul-26 Buy Helen Gordon 174.50p 287 £500.82
08-Jun-26 Transfer From Robert Hudson 0.000p 97 £0.00
08-Jun-26 Buy Robert Hudson 154.00p 97 £149.38
08-Jun-26 Transfer From Helen Gordon 0.000p 97 £0.00
08-Jun-26 Buy Helen Gordon 154.00p 97 £149.38
05-May-26 Buy Robert Hudson 0.000p 94 £0.00
05-May-26 Buy Robert Hudson 159.00p 94 £149.46
05-May-26 Transfer From Helen Gordon 0.000p 94 £0.00
05-May-26 Buy Helen Gordon 159.00p 94 £149.46
13-Apr-26 Transfer From Robert Hudson 0.000p 89 £0.00
13-Apr-26 Buy Robert Hudson 169.00p 89 £150.41
13-Apr-26 Transfer From Helen Gordon 0.000p 89 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 174.20p
Change Today -1.90p
% Change -1.08 %
52 Week High 202.00
52 Week Low 150.40
Volume 1,790,077
Shares Issued 743.12m
Market Cap £1,294.51m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 21-May-26 15-Jan-26
Paid 03-Jul-26 20-Feb-26
Amount 2.94p 5.46p

Trades for 17-Aug-2026

Time Volume / Share Price
11:08 1,404 @ 175.00p
11:08 3,470 @ 175.00p
11:08 447 @ 174.90p
11:08 682 @ 174.90p
11:07 3,169 @ 174.80p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page