Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -6.00p
  • 52 Week High: 232.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 0
  • RiskGrade: 260
  • Beta: 1.17

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Exercise of option Simon Kesterton 55.00p 4,909 £2,699.95
04-Dec-25 Buy Dividends Margaret Hassall 217.26p 448 £973.32
28-Oct-25 Transfer From Simon Kesterton 0.000p 37,298 £0.00
21-Oct-25 Exercise of option Stuart Togwell 0.000p 279,578 £0.00
21-Oct-25 Exercise of option Simon Kesterton 0.000p 640,337 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
12-Mar-25 Buy Chris Browne 123.40p 20,325 £25,081.05
12-Mar-25 Buy Clive Watson 123.86p 17,500 £21,674.97
11-Mar-25 Buy Matthew Lester 123.01p 16,310 £20,062.93
12-Mar-25 Buy Alison Atkinson 124.56p 7,978 £9,937.40

Director Shareholdings

Notifier Holding Value*
Stuart Togwell 279,578 £0
Matthew Lester 166,131 £0
Clive Watson 144,594 £0
Chris Browne 20,325 £0
Alison Atkinson 19,140 £0
Margaret Hassall 1,291 £0

Major Shareholders

Notifier** Holding Value*
UBS Group AG - Investment Bank & Global Wealth Management 30,718,078 £0
Woodford Investment Management Ltd 22,901,145 £0
Pendal Group Limited 22,493,625 £0
Perpetual Limited 22,419,832 £0
Aggregate of Standard Life Aberdeen plc 22,341,523 £0
Schroders plc 22,280,208 £0
M&G Plc 22,257,507 £0
Lombard Odier Asset Management (Europe) Limited 22,233,465 £0
Jupiter Fund Management plc 21,359,653 £0
Aviva plc & its subsidiaries 21,327,331 £0
Jupiter Fund Management plc 9,997,471 £0
Rathbone Investment Management Ltd 7,703,422 £0
St. James's Place plc group of companies 6,123,376 £0
Charles Stanley Group Plc 4,453,578 £0

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 217.00p
Closing Price Change -6.00p
% Change 0.00 %
52 Week High 232.00p
52 Week Low 115.00p
Volume 0
Shares Issued 441.90m
Beta 1.17
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 14-Jan-2026

Time Volume / Share Price
11:23 23 @ 216.50p
11:23 11 @ 216.50p
11:23 173 @ 216.50p
11:23 34 @ 216.50p
11:22 2 @ 217.00p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page