Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
19-Mar-24 | Sell | Justin Lockwood | 265.00p | 34,287 | £90,860.55 |
18-Mar-24 | Sell | Simon Bourne | 265.00p | 25,479 | £67,519.35 |
22-Aug-24 | Buy | Matt Pullen | 349.00p | 14,330 | £50,011.70 |
29-Apr-24 | Buy | Matt Pullen | 262.00p | 13,439 | £35,210.18 |
21-Mar-24 | Sell | Simon Bourne | 280.00p | 6,580 | £18,424.00 |
22-Feb-24 | Buy | Martyn Coffey | 297.95p | 466 | £1,388.45 |
03-Jun-24 | Buy | Simon Bourne | 275.00p | 55 | £151.25 |
04-Nov-24 | Buy | Simon Bourne | 346.00p | 43 | £148.78 |
03-Nov-24 | Buy | Matt Pullen | 346.00p | 43 | £148.78 |
03-Nov-24 | Buy | Justin Lockwood | 346.00p | 43 | £148.78 |
03-Oct-24 | Buy | Justin Lockwood | 316.00p | 47 | £148.52 |
03-Oct-24 | Buy | Simon Bourne | 316.00p | 47 | £148.52 |
03-Oct-24 | Buy | Matt Pullen | 316.00p | 47 | £148.52 |
21-Mar-24 | Transfer From | Simon Bourne | 0.000p | 13,676 | £0.00 |
19-Mar-24 | Transfer From | Justin Lockwood | 0.000p | 72,694 | £0.00 |
18-Mar-24 | Transfer From | Simon Bourne | 0.000p | 54,019 | £0.00 |
Currency | UK Pounds |
Share Price | 315.00p |
Change Today | -2.50p |
% Change | -0.79 % |
52 Week High | 358.00 |
52 Week Low | 233.20 |
Volume | 216,227 |
Shares Issued | 252.97m |
Market Cap | £796.85m |
Beta | 1.65 |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-24 | 06-Jun-24 |
Paid | 02-Dec-24 | 01-Jul-24 |
Amount | 2.60p | 5.70p |
Time | Volume / Share Price |
16:40 | 10,000 @ 313.97p |
16:40 | 10,000 @ 313.50p |
16:35 | 56,645 @ 315.00p |
16:35 | 1 @ 315.00p |
16:35 | 424 @ 315.00p |
You are here: research