Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 83,792
  • Market Cap: £587.01m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Buy Oliver Mann 325.26p 31,498 £102,450.39
24-Oct-24 Buy Jemima Bird 343.80p 15,627 £53,725.63
07-Jul-25 Buy Oliver Mann 459.64p 10,023 £46,069.72
07-Jul-25 Buy Oliver Mann 456.28p 6,539 £29,836.15
25-Feb-25 Buy Brian Small 315.00p 6,349 £19,999.35
24-Oct-24 Buy Nikki Flanders 346.50p 5,714 £19,799.01
25-Jul-25 Buy Dietmar Exler 512.40p 1,050 £5,380.20
26-Aug-25 Buy Dietmar Exler 524.00p 1,000 £5,240.00
25-Feb-25 Buy Dietmar Exler 348.00p 1,500 £5,220.00
27-Dec-24 Buy Dietmar Exler 345.00p 1,500 £5,175.00
25-Jun-25 Buy Dietmar Exler 450.00p 1,150 £5,175.00
27-Jan-25 Buy Dietmar Exler 342.00p 1,500 £5,130.00
26-Mar-25 Buy Dietmar Exler 340.00p 1,500 £5,100.00
27-May-25 Buy Dietmar Exler 387.50p 1,300 £5,037.50
31-Oct-24 Buy Dietmar Exler 335.50p 1,500 £5,032.50
25-Nov-24 Buy Dietmar Exler 332.00p 1,500 £4,980.00
25-Apr-25 Buy Dietmar Exler 316.80p 1,500 £4,752.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 510.00p
Change Today -9.00p
% Change -1.73 %
52 Week High 530.00p
52 Week Low 290.00p
Volume 83,792
Shares Issued 115.10m
Market Cap £587.01m
Beta 0.01

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 27-Aug-2025

Time Volume / Share Price
17:03 2,000 @ 517.74p
16:35 21,001 @ 510.00p
16:35 179 @ 510.00p
16:35 26 @ 510.00p
16:35 148 @ 510.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page